Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $67.97
+0.00%
$977 $598,497
Jul 11, 8 PM $67.97
+0.01%
$977 $597,476
Jul 11, 7 PM $67.97
+0.00%
$977 $596,673
Jul 11, 6 PM $67.97
+0.00%
$977 $595,915
Jul 11, 5 PM $67.97
-0.01%
$977 $596,640
Jul 11, 4 PM $67.97
+0.00%
$977 $596,082
Jul 11, 3 PM $67.96
-0.01%
$977 $595,576
Jul 11, 2 PM $67.96
-0.01%
$977 $595,778
Jul 11, 1 PM $67.96
-0.01%
$977 $594,588
Jul 11, 12 PM $67.97
+0.00%
$977 $594,341
Jul 11, 11 AM $67.97
+0.00%
$977 $593,303
Jul 11, 10 AM $67.97
+0.00%
$977 $592,964
Jul 11, 9 AM $67.97
+0.00%
$977 $593,328
Jul 11, 8 AM $67.97
+0.00%
$977 $592,993
Jul 11, 7 AM $67.97
+0.00%
$977 $593,195
Jul 11, 6 AM $67.97
+0.00%
$977 $592,515
Jul 11, 5 AM $67.97
+0.00%
$977 $592,722
Jul 11, 4 AM $67.97
-0.03%
$977 $592,871
Jul 11, 3 AM $67.97
+0.00%
$977 $592,424
Jul 11, 2 AM $67.97
+0.00%
$977 $592,924
Jul 11, 1 AM $67.97
+0.00%
$977 $593,545
Jul 11, 12 AM $67.97
+0.00%
$977 $594,224
Jul 10, 11 PM $68.05
-0.28%
$978 $595,201
Jul 10, 10 PM $68.24
+0.22%
$981 $594,154
Jul 10, 9 PM $68.09
+0.09%
$979 $593,739
Jul 10, 8 PM $67.96
+0.40%
$977 $594,779
Jul 10, 7 PM $68
+0.46%
$977 $595,132
Jul 10, 6 PM $67.65
-0.35%
$972 $595,757
Jul 10, 5 PM $68.01
+0.83%
$978 $594,568
Jul 10, 4 PM $67.62
-0.88%
$972 $594,539
Jul 10, 3 PM $68.37
+0.15%
$983 $595,247
Jul 10, 2 PM $68.77
-1.59%
$988 $595,283
Jul 10, 1 PM $70.96
-8.26%
$1,020 $596,218
Jul 10, 12 PM $77.34
-0.10%
$1,112 $595,811
Jul 10, 11 AM $77.34
-0.53%
$1,112 $596,169
Jul 10, 10 AM $77.69
-0.18%
$1,117 $596,277
Jul 10, 9 AM $77.69
+0.66%
$1,117 $596,238
Jul 10, 8 AM $77.15
+1.70%
$1,109 $596,612
Jul 10, 7 AM $75.87
+0.00%
$1,090 $595,913
Jul 10, 6 AM $75.87
+0.00%
$1,090 $597,007
Jul 10, 5 AM $75.87
+0.00%
$1,090 $595,958
Jul 10, 4 AM $75.87
+0.00%
$1,090 $596,086
Jul 10, 3 AM $75.87
+0.00%
$1,090 $596,452
Jul 10, 2 AM $75.87
+0.00%
$1,090 $595,823
Jul 10, 1 AM $75.87
+0.00%
$1,090 $595,153
Jul 10, 12 AM $75.87
+0.00%
$1,090 $594,258
Jul 9, 11 PM $75.87
+0.20%
$1,090 $594,313
Jul 9, 10 PM $75.69
-0.01%
$1,088 $595,196
Jul 9, 9 PM $76.1
-0.42%
$1,094 $595,086
Jul 9, 8 PM $76.41
+0.33%
$1,098 $595,265