Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $187.33
+0.12%
$2,693 $102,284
Oct 1, 8 AM $187.32
-2.39%
$2,692 $101,871
Oct 1, 7 AM $191.79
+0.47%
$2,757 $108,120
Oct 1, 6 AM $190.94
-0.38%
$2,744 $110,739
Oct 1, 5 AM $191.5
-0.19%
$2,752 $111,026
Oct 1, 4 AM $191.83
+0.11%
$2,757 $110,974
Oct 1, 3 AM $191.52
+0.37%
$2,753 $115,442
Oct 1, 2 AM $190.82
+0.05%
$2,743 $116,681
Oct 1, 1 AM $190.87
-0.48%
$2,743 $115,730
Oct 1, 12 AM $191.79
+0.16%
$2,757 $116,588
Sep 30, 11 PM $191.69
+0.12%
$2,755 $116,742
Sep 30, 10 PM $191.46
-0.08%
$2,752 $117,178
Sep 30, 9 PM $191.45
-0.02%
$2,752 $117,679
Sep 30, 8 PM $191.49
-0.18%
$2,752 $117,696
Sep 30, 7 PM $191.83
+0.77%
$2,757 $117,816
Sep 30, 6 PM $190.14
-0.50%
$2,733 $118,288
Sep 30, 5 PM $190.98
+0.68%
$2,745 $117,335
Sep 30, 4 PM $189.35
+0.13%
$2,722 $117,543
Sep 30, 3 PM $189.14
+0.13%
$2,719 $116,876
Sep 30, 2 PM $189
-0.81%
$2,717 $116,350
Sep 30, 1 PM $190.38
+1.81%
$2,736 $116,994
Sep 30, 12 PM $187.06
-1.50%
$2,689 $117,665
Sep 30, 11 AM $190.36
-1.18%
$2,736 $117,376
Sep 30, 10 AM $192.64
-0.68%
$2,769 $117,290
Sep 30, 9 AM $194.81
-4.24%
$2,800 $118,277
Sep 30, 8 AM $203.56
-0.10%
$2,926 $118,233
Sep 30, 7 AM $203.92
-0.18%
$2,931 $109,189
Sep 30, 6 AM $204.37
-0.16%
$2,937 $107,951
Sep 30, 5 AM $204.64
-0.02%
$2,941 $107,738
Sep 30, 4 AM $204.66
+1.09%
$2,942 $107,305
Sep 30, 3 AM $202.47
+0.08%
$2,910 $102,439
Sep 30, 2 AM $202.41
-0.52%
$2,909 $101,950
Sep 30, 1 AM $203.53
+0.23%
$2,925 $103,001
Sep 30, 12 AM $202.99
-0.18%
$2,918 $103,100
Sep 29, 11 PM $203.31
+0.31%
$2,922 $103,139
Sep 29, 10 PM $202.71
+0.19%
$2,914 $102,770
Sep 29, 9 PM $202.32
-0.11%
$2,908 $102,930
Sep 29, 8 PM $202.56
+0.56%
$2,911 $103,202
Sep 29, 7 PM $201.54
+0.55%
$2,897 $103,609
Sep 29, 6 PM $200.51
+1.13%
$2,882 $103,908
Sep 29, 5 PM $197.91
-1.39%
$2,845 $103,736
Sep 29, 4 PM $200.82
+1.22%
$2,886 $104,722
Sep 29, 3 PM $198.2
+0.04%
$2,849 $104,340
Sep 29, 2 PM $198
-1.55%
$2,846 $104,369
Sep 29, 1 PM $200.54
+2.19%
$2,882 $104,953
Sep 29, 12 PM $196.23
+0.18%
$2,820 $103,892
Sep 29, 11 AM $195.98
+0.16%
$2,817 $103,222
Sep 29, 10 AM $195.67
+0.35%
$2,812 $101,550
Sep 29, 9 AM $194.92
+0.22%
$2,802 $100,905
Sep 29, 8 AM $194.8
-1.31%
$2,800 $101,180