Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $194.8
-1.31%
$2,800 $101,180
Sep 29, 7 AM $197.51
-0.15%
$2,839 $102,887
Sep 29, 6 AM $197.69
-0.18%
$2,841 $102,577
Sep 29, 5 AM $198.15
+0.50%
$2,848 $102,351
Sep 29, 4 AM $197.43
-0.28%
$2,838 $102,785
Sep 29, 3 AM $197.92
+0.19%
$2,845 $103,479
Sep 29, 2 AM $197.64
+0.12%
$2,841 $103,193
Sep 29, 1 AM $197.38
-0.22%
$2,837 $102,236
Sep 29, 12 AM $197.79
+0.24%
$2,843 $102,780
Sep 28, 11 PM $197.31
-0.12%
$2,836 $101,737
Sep 28, 10 PM $197.59
+0.10%
$2,840 $101,351
Sep 28, 9 PM $197.41
-0.05%
$2,837 $101,375
Sep 28, 8 PM $197.49
-0.19%
$2,839 $101,424
Sep 28, 7 PM $197.88
-0.82%
$2,844 $100,985
Sep 28, 6 PM $199.57
+0.68%
$2,868 $100,116
Sep 28, 5 PM $198.29
+0.60%
$2,850 $99,805
Sep 28, 4 PM $197.23
+0.70%
$2,835 $99,271
Sep 28, 3 PM $196.36
+0.82%
$2,822 $99,579
Sep 28, 2 PM $194.83
-0.69%
$2,800 $101,123
Sep 28, 1 PM $195.64
+0.79%
$2,812 $108,561
Sep 28, 12 PM $194.03
+0.31%
$2,789 $108,101
Sep 28, 11 AM $193.82
+0.85%
$2,786 $109,677
Sep 28, 10 AM $192.36
+0.24%
$2,765 $111,182
Sep 28, 9 AM $191.91
+0.34%
$2,758 $110,728
Sep 28, 8 AM $192.05
-2.84%
$2,760 $111,122
Sep 28, 7 AM $197.66
-0.12%
$2,841 $109,694
Sep 28, 6 AM $197.89
+0.02%
$2,844 $109,117
Sep 28, 5 AM $197.86
+0.00%
$2,844 $109,899
Sep 28, 4 AM $197.86
+0.00%
$2,844 $110,721
Sep 28, 3 AM $197.86
+0.01%
$2,844 $110,545
Sep 28, 2 AM $197.85
-0.01%
$2,844 $110,700
Sep 28, 1 AM $197.86
+0.00%
$2,844 $110,497
Sep 28, 12 AM $197.86
-0.49%
$2,844 $115,384
Sep 27, 11 PM $198.78
+0.27%
$2,857 $115,447
Sep 27, 10 PM $198.27
+0.01%
$2,850 $117,004
Sep 27, 9 PM $198.39
-0.36%
$2,851 $120,813
Sep 27, 8 PM $199.13
+0.57%
$2,862 $120,088
Sep 27, 7 PM $198.11
-0.26%
$2,847 $120,639
Sep 27, 6 PM $198.61
-0.06%
$2,855 $120,966
Sep 27, 5 PM $198.91
-0.04%
$2,859 $120,788
Sep 27, 4 PM $198.81
-0.02%
$2,858 $119,933
Sep 27, 3 PM $198.91
+0.40%
$2,859 $120,777
Sep 27, 2 PM $198
-0.33%
$2,846 $118,704
Sep 27, 1 PM $198.49
-0.36%
$2,853 $110,113
Sep 27, 12 PM $199.09
-0.33%
$2,862 $112,353
Sep 27, 11 AM $199.76
-0.32%
$2,871 $111,063
Sep 27, 10 AM $200.44
+0.38%
$2,881 $111,570
Sep 27, 9 AM $199.71
+0.29%
$2,870 $112,481
Sep 27, 8 AM $199.06
-0.30%
$2,861 $111,227
Sep 27, 7 AM $199.65
-0.01%
$2,870 $111,116