Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 PM | $76.13 | +1.14% | ||
| Jul 9, 6 PM | $75.42 | +0.71% | ||
| Jul 9, 5 PM | $74.89 | -0.73% | ||
| Jul 9, 4 PM | $75.49 | +0.69% | ||
| Jul 9, 3 PM | $75.11 | -0.49% | ||
| Jul 9, 2 PM | $75.47 | +0.39% | ||
| Jul 9, 1 PM | $75.18 | +2.16% | ||
| Jul 9, 12 PM | $73.66 | -0.86% | ||
| Jul 9, 11 AM | $74.33 | +0.01% | ||
| Jul 9, 10 AM | $74.32 | -1.09% | ||
| Jul 9, 9 AM | $75.14 | +0.82% | ||
| Jul 9, 8 AM | $74.53 | +2.42% | ||
| Jul 9, 7 AM | $72.76 | +0.00% | ||
| Jul 9, 6 AM | $72.76 | +0.00% | ||
| Jul 9, 5 AM | $72.77 | +0.00% | ||
| Jul 9, 4 AM | $72.77 | +0.00% | ||
| Jul 9, 3 AM | $72.77 | +0.01% | ||
| Jul 9, 2 AM | $72.76 | -0.01% | ||
| Jul 9, 1 AM | $72.77 | +0.00% | ||
| Jul 9, 12 AM | $72.76 | +0.00% | ||
| Jul 8, 11 PM | $72.78 | +0.01% | ||
| Jul 8, 10 PM | $72.78 | -0.04% | ||
| Jul 8, 9 PM | $72.8 | -0.10% | ||
| Jul 8, 8 PM | $72.89 | -0.80% | ||
| Jul 8, 7 PM | $73.49 | -1.18% | ||
| Jul 8, 6 PM | $74.38 | +0.87% | ||
| Jul 8, 5 PM | $73.74 | -0.85% | ||
| Jul 8, 4 PM | $74.37 | +0.81% | ||
| Jul 8, 3 PM | $73.77 | -0.12% | ||
| Jul 8, 2 PM | $73.88 | -2.17% | ||
| Jul 8, 1 PM | $75.52 | -1.87% | ||
| Jul 8, 12 PM | $76.96 | -0.03% | ||
| Jul 8, 11 AM | $76.97 | +0.64% | ||
| Jul 8, 10 AM | $76.48 | +0.50% | ||
| Jul 8, 9 AM | $76.1 | -0.61% | ||
| Jul 8, 8 AM | $76.57 | -2.98% | ||
| Jul 8, 7 AM | $78.93 | +0.00% | ||
| Jul 8, 6 AM | $78.93 | +0.01% | ||
| Jul 8, 5 AM | $78.93 | +0.01% | ||
| Jul 8, 4 AM | $78.92 | -0.01% | ||
| Jul 8, 3 AM | $78.92 | -0.01% | ||
| Jul 8, 2 AM | $78.93 | +0.01% | ||
| Jul 8, 1 AM | $78.92 | -0.01% | ||
| Jul 8, 12 AM | $78.92 | -0.01% | ||
| Jul 7, 11 PM | $78.93 | +0.14% | ||
| Jul 7, 10 PM | $78.81 | +0.05% | ||
| Jul 7, 9 PM | $78.76 | -0.61% | ||
| Jul 7, 8 PM | $79.24 | -0.46% | ||
| Jul 7, 7 PM | $79.62 | +1.87% | ||
| Jul 7, 6 PM | $78.16 | -1.21% | ||