Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $78.16 | -1.21% | ||
| Jul 7, 5 PM | $79.12 | +0.19% | ||
| Jul 7, 4 PM | $78.96 | +0.06% | ||
| Jul 7, 3 PM | $78.92 | -0.27% | ||
| Jul 7, 2 PM | $79.12 | -0.18% | ||
| Jul 7, 1 PM | $79.26 | -3.34% | ||
| Jul 7, 12 PM | $82 | +0.18% | ||
| Jul 7, 11 AM | $81.86 | +0.58% | ||
| Jul 7, 10 AM | $81.39 | +0.36% | ||
| Jul 7, 9 AM | $81.1 | +0.01% | ||
| Jul 7, 8 AM | $81.09 | -0.84% | ||
| Jul 7, 7 AM | $81.78 | -0.01% | ||
| Jul 7, 6 AM | $81.79 | -0.01% | ||
| Jul 7, 5 AM | $81.79 | +0.00% | ||
| Jul 7, 4 AM | $81.79 | +0.00% | ||
| Jul 7, 3 AM | $81.79 | +0.00% | ||
| Jul 7, 2 AM | $81.79 | +0.00% | ||
| Jul 7, 1 AM | $81.79 | +0.00% | ||
| Jul 7, 12 AM | $81.79 | +0.13% | ||
| Jul 6, 11 PM | $81.68 | +0.10% | ||
| Jul 6, 10 PM | $81.59 | -0.18% | ||
| Jul 6, 9 PM | $81.74 | +0.21% | ||
| Jul 6, 8 PM | $81.57 | -0.12% | ||
| Jul 6, 7 PM | $81.68 | +1.30% | ||
| Jul 6, 6 PM | $80.64 | -0.09% | ||
| Jul 6, 5 PM | $80.7 | -2.55% | ||
| Jul 6, 4 PM | $82.81 | -1.48% | ||
| Jul 6, 3 PM | $84.05 | +2.23% | ||
| Jul 6, 2 PM | $82.22 | +5.10% | ||
| Jul 6, 1 PM | $78.22 | +0.44% | ||
| Jul 6, 12 PM | $77.88 | -0.14% | ||
| Jul 6, 11 AM | $78 | -1.43% | ||
| Jul 6, 10 AM | $79.13 | +0.25% | ||
| Jul 6, 9 AM | $78.93 | -0.77% | ||
| Jul 6, 8 AM | $79.54 | -0.71% | ||
| Jul 6, 7 AM | $80.12 | +0.02% | ||
| Jul 6, 6 AM | $80.1 | +0.00% | ||
| Jul 6, 5 AM | $80.1 | +0.00% | ||
| Jul 6, 4 AM | $80.1 | +0.00% | ||
| Jul 6, 3 AM | $80.1 | -0.01% | ||
| Jul 6, 2 AM | $80.11 | +0.01% | ||
| Jul 6, 1 AM | $80.1 | -0.01% | ||
| Jul 6, 12 AM | $80.11 | +0.01% | ||
| Jul 5, 11 PM | $80.11 | +0.01% | ||
| Jul 5, 10 PM | $80.1 | +0.00% | ||
| Jul 5, 9 PM | $80.1 | +0.00% | ||
| Jul 5, 8 PM | $80.1 | +0.00% | ||
| Jul 5, 7 PM | $80.11 | +0.00% | ||
| Jul 5, 6 PM | $80.11 | +0.01% | ||
| Jul 5, 5 PM | $80.1 | +0.00% | ||