Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $199.65
-0.01%
$2,870 $111,116
Sep 27, 6 AM $199.62
+0.16%
$2,869 $111,270
Sep 27, 5 AM $199.26
-0.27%
$2,864 $111,457
Sep 27, 4 AM $199.81
+0.07%
$2,872 $111,922
Sep 27, 3 AM $199.73
+0.13%
$2,871 $111,155
Sep 27, 2 AM $199.41
-0.23%
$2,866 $111,348
Sep 27, 1 AM $199.91
+0.60%
$2,873 $112,266
Sep 27, 12 AM $198.87
-0.15%
$2,858 $107,005
Sep 26, 11 PM $199.13
+0.24%
$2,862 $106,522
Sep 26, 10 PM $198.54
+0.26%
$2,854 $106,251
Sep 26, 9 PM $197.92
-0.20%
$2,845 $102,614
Sep 26, 8 PM $198.32
-0.30%
$2,850 $102,706
Sep 26, 7 PM $198.89
+0.07%
$2,859 $102,465
Sep 26, 6 PM $198.63
+0.17%
$2,855 $102,671
Sep 26, 5 PM $198.34
-0.03%
$2,851 $103,532
Sep 26, 4 PM $198.48
+0.39%
$2,853 $104,142
Sep 26, 3 PM $197.99
-0.31%
$2,846 $103,414
Sep 26, 2 PM $198.52
-0.08%
$2,853 $103,826
Sep 26, 1 PM $198.75
+0.69%
$2,857 $104,346
Sep 26, 12 PM $197.27
-0.50%
$2,835 $103,549
Sep 26, 11 AM $198.12
-0.06%
$2,848 $104,360
Sep 26, 10 AM $198.22
+0.43%
$2,849 $105,312
Sep 26, 9 AM $197.25
+0.07%
$2,835 $104,590
Sep 26, 8 AM $197.18
-0.34%
$2,834 $108,938
Sep 26, 7 AM $197.89
-0.10%
$2,844 $113,793
Sep 26, 6 AM $198.08
-0.06%
$2,847 $113,515
Sep 26, 5 AM $198.26
+0.15%
$2,850 $113,532
Sep 26, 4 AM $198.03
+0.47%
$2,846 $112,803
Sep 26, 3 AM $197.07
-0.49%
$2,832 $112,506
Sep 26, 2 AM $197.85
-0.03%
$2,844 $113,090
Sep 26, 1 AM $198.02
+0.34%
$2,846 $112,969
Sep 26, 12 AM $197.47
-0.37%
$2,838 $120,039
Sep 25, 11 PM $198.28
+0.07%
$2,850 $182,867
Sep 25, 10 PM $198.16
+0.05%
$2,848 $182,267
Sep 25, 9 PM $198.05
-0.13%
$2,847 $182,474
Sep 25, 8 PM $198.32
-0.05%
$2,850 $181,974
Sep 25, 7 PM $198
-0.15%
$2,846 $181,539
Sep 25, 6 PM $198.48
+0.31%
$2,853 $181,486
Sep 25, 5 PM $197.66
-1.46%
$2,841 $181,239
Sep 25, 4 PM $200.81
+1.22%
$2,886 $181,350
Sep 25, 3 PM $198.28
+1.46%
$2,850 $181,319
Sep 25, 2 PM $195.55
+0.86%
$2,811 $181,418
Sep 25, 1 PM $193.97
-0.68%
$2,788 $180,870
Sep 25, 12 PM $195.41
+1.08%
$2,809 $179,700
Sep 25, 11 AM $193.11
-1.63%
$2,776 $178,363
Sep 25, 10 AM $196.28
+0.29%
$2,821 $176,442
Sep 25, 9 AM $195.61
-0.54%
$2,812 $176,693
Sep 25, 8 AM $196.52
-0.47%
$2,825 $172,573
Sep 25, 7 AM $197.37
+0.27%
$2,837 $173,708
Sep 25, 6 AM $196.9
-0.27%
$2,830 $174,355