Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:01 PM | $143.97 | +0.00% | ||
| 1:00 PM | $143.77 | +0.00% | ||
| 12:59 PM | $143.76 | +0.00% | ||
| 12:58 PM | $143.85 | +0.00% | ||
| 12:57 PM | $143.76 | +0.00% | ||
| 12:56 PM | $143.91 | +0.00% | ||
| 12:55 PM | $143.87 | +0.00% | ||
| 12:54 PM | $143.92 | +0.00% | ||
| 12:53 PM | $143.8 | +0.00% | ||
| 12:52 PM | $143.97 | +0.00% | ||
| 12:51 PM | $143.81 | +0.00% | ||
| 12:50 PM | $143.84 | +0.00% | ||
| 12:49 PM | $143.79 | +0.00% | ||
| 12:48 PM | $143.72 | +0.00% | ||
| 12:47 PM | $143.86 | +0.00% | ||
| 12:46 PM | $144.01 | +0.00% | ||
| 12:45 PM | $143.96 | +0.00% | ||
| 12:44 PM | $143.95 | +0.00% | ||
| 12:43 PM | $143.74 | +0.00% | ||
| 12:42 PM | $143.9 | +0.00% | ||
| 12:41 PM | $143.82 | +0.00% | ||
| 12:40 PM | $143.65 | +0.00% | ||
| 12:39 PM | $143.76 | +0.00% | ||
| 12:38 PM | $144.02 | +0.00% | ||
| 12:37 PM | $143.91 | +0.00% | ||
| 12:36 PM | $143.93 | +0.00% | ||
| 12:35 PM | $143.91 | +0.00% | ||
| 12:34 PM | $143.99 | +0.00% | ||
| 12:33 PM | $144.11 | +0.00% | ||
| 12:32 PM | $144.38 | +0.00% | ||
| 12:31 PM | $144.44 | +0.00% | ||
| 12:30 PM | $144.17 | +0.00% | ||
| 12:29 PM | $144.59 | +0.00% | ||
| 12:28 PM | $144.59 | +0.00% | ||
| 12:27 PM | $144.61 | +0.00% | ||
| 12:26 PM | $144.62 | +0.00% | ||
| 12:25 PM | $144.44 | +0.00% | ||
| 12:24 PM | $144.32 | +0.00% | ||
| 12:23 PM | $144.55 | +0.00% | ||
| 12:22 PM | $144.72 | +0.00% | ||
| 12:21 PM | $144.58 | +0.00% | ||
| 12:20 PM | $144.46 | +0.00% | ||
| 12:19 PM | $144.1 | +0.00% | ||
| 12:18 PM | $143.74 | +0.00% | ||
| 12:17 PM | $143.64 | +0.00% | ||
| 12:16 PM | $143.6 | +0.00% | ||
| 12:15 PM | $143.77 | +0.00% | ||
| 12:14 PM | $143.79 | +0.00% | ||
| 12:13 PM | $143.69 | +0.00% | ||
| 12:12 PM | $143.68 | +0.00% | ||