Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 6 AM | $196.9 | -0.27% | ||
| Sep 25, 5 AM | $197.47 | +0.06% | ||
| Sep 25, 4 AM | $197.3 | +0.12% | ||
| Sep 25, 3 AM | $197.1 | +0.53% | ||
| Sep 25, 2 AM | $196.04 | -0.22% | ||
| Sep 25, 1 AM | $196.3 | -0.46% | ||
| Sep 25, 12 AM | $197 | +1.07% | ||
| Sep 24, 11 PM | $195.14 | -0.29% | ||
| Sep 24, 10 PM | $195.78 | +0.50% | ||
| Sep 24, 9 PM | $194.79 | +0.03% | ||
| Sep 24, 8 PM | $194.77 | +0.97% | ||
| Sep 24, 7 PM | $193 | +0.97% | ||
| Sep 24, 6 PM | $191.19 | +3.60% | ||
| Sep 24, 5 PM | $184.47 | +1.06% | ||
| Sep 24, 4 PM | $182.6 | -1.58% | ||
| Sep 24, 3 PM | $185.45 | -1.54% | ||
| Sep 24, 2 PM | $188.35 | +1.93% | ||
| Sep 24, 1 PM | $184.58 | +3.80% | ||
| Sep 24, 12 PM | $177.86 | -0.31% | ||
| Sep 24, 11 AM | $178.38 | +0.10% | ||
| Sep 24, 10 AM | $178.22 | +0.59% | ||
| Sep 24, 9 AM | $177.22 | +0.60% | ||
| Sep 24, 8 AM | $176.19 | -3.17% | ||
| Sep 24, 7 AM | $181.85 | -0.22% | ||
| Sep 24, 6 AM | $182.18 | +0.02% | ||
| Sep 24, 5 AM | $182.14 | +0.20% | ||
| Sep 24, 4 AM | $181.68 | -0.20% | ||
| Sep 24, 3 AM | $182.07 | +0.23% | ||
| Sep 24, 2 AM | $181.57 | -0.27% | ||
| Sep 24, 1 AM | $182.07 | +0.23% | ||
| Sep 24, 12 AM | $181.58 | -0.23% | ||
| Sep 23, 11 PM | $181.99 | +0.03% | ||
| Sep 23, 10 PM | $181.92 | +0.01% | ||
| Sep 23, 9 PM | $181.95 | +0.13% | ||
| Sep 23, 8 PM | $181.73 | -0.06% | ||
| Sep 23, 7 PM | $182.03 | -0.68% | ||
| Sep 23, 6 PM | $183.14 | -0.87% | ||
| Sep 23, 5 PM | $184.9 | -0.22% | ||
| Sep 23, 4 PM | $185.09 | +0.37% | ||
| Sep 23, 3 PM | $184.4 | +0.15% | ||
| Sep 23, 2 PM | $184.1 | -3.34% | ||
| Sep 23, 1 PM | $190.4 | +5.87% | ||
| Sep 23, 12 PM | $179.74 | -0.56% | ||
| Sep 23, 11 AM | $180.81 | -0.35% | ||
| Sep 23, 10 AM | $181.6 | -0.16% | ||
| Sep 23, 9 AM | $181.89 | -0.10% | ||
| Sep 23, 8 AM | $182.06 | -0.44% | ||
| Sep 23, 7 AM | $183.01 | +0.60% | ||
| Sep 23, 6 AM | $182.15 | -0.08% | ||
| Sep 23, 5 AM | $182.1 | +0.09% | ||