Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $80.1
+0.00%
$1,151 $595,778
Jul 5, 4 PM $80.11
+0.01%
$1,151 $596,493
Jul 5, 3 PM $80.1
+0.00%
$1,151 $597,353
Jul 5, 2 PM $80.1
+0.00%
$1,151 $597,477
Jul 5, 1 PM $80.11
+0.01%
$1,151 $596,940
Jul 5, 12 PM $80.12
+0.01%
$1,152 $596,005
Jul 5, 11 AM $80.11
+0.00%
$1,151 $596,726
Jul 5, 10 AM $80.1
-0.01%
$1,151 $596,983
Jul 5, 9 AM $80.11
+0.01%
$1,151 $596,575
Jul 5, 8 AM $80.1
-0.01%
$1,151 $597,823
Jul 5, 7 AM $80.11
+0.01%
$1,151 $596,951
Jul 5, 6 AM $80.11
+0.01%
$1,151 $596,365
Jul 5, 5 AM $80.1
-0.01%
$1,151 $596,072
Jul 5, 4 AM $80.1
+0.00%
$1,151 $596,315
Jul 5, 3 AM $80.12
+0.01%
$1,152 $596,278
Jul 5, 2 AM $80.1
+0.00%
$1,151 $596,454
Jul 5, 1 AM $80.1
+0.00%
$1,151 $596,086
Jul 5, 12 AM $80.11
+0.00%
$1,151 $595,469
Jul 4, 11 PM $80.11
+0.01%
$1,151 $594,638
Jul 4, 10 PM $80.1
+0.00%
$1,151 $594,019
Jul 4, 9 PM $80.1
+0.00%
$1,151 $593,427
Jul 4, 8 PM $80.1
+0.00%
$1,151 $593,659
Jul 4, 7 PM $80.1
-0.01%
$1,151 $593,685
Jul 4, 6 PM $80.11
+0.01%
$1,151 $593,635
Jul 4, 5 PM $80.12
+0.02%
$1,152 $593,637
Jul 4, 4 PM $80.11
+0.01%
$1,151 $593,180
Jul 4, 3 PM $80.12
+0.02%
$1,152 $592,486
Jul 4, 2 PM $80.1
+0.00%
$1,151 $591,631
Jul 4, 1 PM $80.1
+0.00%
$1,151 $592,620
Jul 4, 12 PM $80.11
+0.01%
$1,151 $593,186
Jul 4, 11 AM $80.11
+0.00%
$1,151 $593,007
Jul 4, 10 AM $80.1
+0.00%
$1,151 $593,760
Jul 4, 9 AM $80.1
-0.01%
$1,151 $593,820
Jul 4, 8 AM $80.1
+0.00%
$1,151 $593,683
Jul 4, 7 AM $80.11
+0.01%
$1,151 $594,197
Jul 4, 6 AM $80.1
+0.00%
$1,151 $593,994
Jul 4, 5 AM $80.1
+0.00%
$1,151 $593,084
Jul 4, 4 AM $80.1
+0.00%
$1,151 $593,515
Jul 4, 3 AM $80.1
-0.01%
$1,151 $593,275
Jul 4, 2 AM $80.11
+0.00%
$1,151 $592,564
Jul 4, 1 AM $80.1
+0.00%
$1,151 $592,677
Jul 4, 12 AM $80.11
+0.01%
$1,151 $593,334
Jul 3, 11 PM $80.11
+0.00%
$1,151 $593,877
Jul 3, 10 PM $80.1
-0.01%
$1,151 $594,694
Jul 3, 9 PM $80.11
+0.01%
$1,151 $594,966
Jul 3, 8 PM $80.11
+0.01%
$1,151 $594,961
Jul 3, 7 PM $80.1
+0.00%
$1,151 $595,080
Jul 3, 6 PM $80.1
+0.00%
$1,151 $595,281
Jul 3, 5 PM $80.11
+0.00%
$1,151 $595,250
Jul 3, 4 PM $80.11
+0.01%
$1,151 $595,530