Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $80.11 | +0.01% | ||
| Jul 3, 3 PM | $80.1 | -0.01% | ||
| Jul 3, 2 PM | $80.1 | -0.01% | ||
| Jul 3, 1 PM | $80.11 | +0.01% | ||
| Jul 3, 12 PM | $80.11 | +0.00% | ||
| Jul 3, 11 AM | $80.1 | +0.00% | ||
| Jul 3, 10 AM | $80.1 | +0.00% | ||
| Jul 3, 9 AM | $80.1 | -0.01% | ||
| Jul 3, 8 AM | $80.11 | +0.01% | ||
| Jul 3, 7 AM | $80.11 | +0.01% | ||
| Jul 3, 6 AM | $80.1 | -0.01% | ||
| Jul 3, 5 AM | $80.11 | +0.00% | ||
| Jul 3, 4 AM | $80.11 | +0.00% | ||
| Jul 3, 3 AM | $80.11 | -0.01% | ||
| Jul 3, 2 AM | $80.1 | -0.01% | ||
| Jul 3, 1 AM | $80.1 | -0.01% | ||
| Jul 3, 12 AM | $80.1 | +0.00% | ||
| Jul 2, 11 PM | $79.8 | -0.03% | ||
| Jul 2, 10 PM | $79.82 | -0.44% | ||
| Jul 2, 9 PM | $79.92 | +0.15% | ||
| Jul 2, 8 PM | $78.93 | -0.59% | ||
| Jul 2, 7 PM | $78.9 | +0.29% | ||
| Jul 2, 6 PM | $78.95 | +1.20% | ||
| Jul 2, 5 PM | $78 | +1.33% | ||
| Jul 2, 4 PM | $77.54 | -0.22% | ||
| Jul 2, 3 PM | $77.7 | +1.25% | ||
| Jul 2, 2 PM | $77.52 | -0.39% | ||
| Jul 2, 1 PM | $77.82 | +6.63% | ||
| Jul 2, 12 PM | $73.08 | +0.79% | ||
| Jul 2, 11 AM | $72.42 | -0.17% | ||
| Jul 2, 10 AM | $72.55 | +0.17% | ||
| Jul 2, 9 AM | $72.39 | -0.21% | ||
| Jul 2, 8 AM | $72.47 | +0.42% | ||
| Jul 2, 7 AM | $72.18 | +0.01% | ||
| Jul 2, 6 AM | $72.17 | -0.04% | ||
| Jul 2, 5 AM | $72.17 | +0.00% | ||
| Jul 2, 4 AM | $72.17 | -0.03% | ||
| Jul 2, 3 AM | $72.17 | +0.00% | ||
| Jul 2, 2 AM | $72.17 | -0.01% | ||
| Jul 2, 1 AM | $72.17 | +0.00% | ||
| Jul 2, 12 AM | $72.17 | -0.81% | ||
| Jul 1, 11 PM | $72.76 | -0.70% | ||
| Jul 1, 10 PM | $73.27 | +1.76% | ||
| Jul 1, 9 PM | $71.96 | -0.12% | ||
| Jul 1, 8 PM | $72.04 | +0.28% | ||
| Jul 1, 7 PM | $71.33 | -0.04% | ||
| Jul 1, 6 PM | $71.39 | -1.91% | ||
| Jul 1, 5 PM | $73.02 | -0.35% | ||
| Jul 1, 4 PM | $73.1 | +0.81% | ||
| Jul 1, 3 PM | $72.51 | +0.19% | ||