Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 5 AM | $182.1 | +0.09% | ||
| Sep 23, 4 AM | $182 | -0.28% | ||
| Sep 23, 3 AM | $182.72 | -0.08% | ||
| Sep 23, 2 AM | $182.93 | +0.10% | ||
| Sep 23, 1 AM | $182.88 | +0.44% | ||
| Sep 23, 12 AM | $182.17 | +0.14% | ||
| Sep 22, 11 PM | $181.81 | -0.32% | ||
| Sep 22, 10 PM | $182.4 | +0.06% | ||
| Sep 22, 9 PM | $182.29 | +0.15% | ||
| Sep 22, 8 PM | $182.03 | -0.66% | ||
| Sep 22, 7 PM | $182.96 | -0.49% | ||
| Sep 22, 6 PM | $183.9 | +0.56% | ||
| Sep 22, 5 PM | $182.9 | +1.44% | ||
| Sep 22, 4 PM | $180.4 | -1.30% | ||
| Sep 22, 3 PM | $182.79 | -0.28% | ||
| Sep 22, 2 PM | $183.28 | +4.03% | ||
| Sep 22, 1 PM | $176.13 | +4.43% | ||
| Sep 22, 12 PM | $168.7 | -0.30% | ||
| Sep 22, 11 AM | $169.24 | -1.43% | ||
| Sep 22, 10 AM | $171.45 | -0.59% | ||
| Sep 22, 9 AM | $171.97 | +1.20% | ||
| Sep 22, 8 AM | $170.29 | -1.86% | ||
| Sep 22, 7 AM | $173.61 | +0.22% | ||
| Sep 22, 6 AM | $173.07 | -0.21% | ||
| Sep 22, 5 AM | $173.63 | +0.05% | ||
| Sep 22, 4 AM | $173.37 | +0.21% | ||
| Sep 22, 3 AM | $172.88 | +0.13% | ||
| Sep 22, 2 AM | $172.76 | -0.23% | ||
| Sep 22, 1 AM | $173.16 | +0.37% | ||
| Sep 22, 12 AM | $172.6 | -0.30% | ||
| Sep 21, 11 PM | $173.12 | +0.29% | ||
| Sep 21, 10 PM | $172.63 | -0.09% | ||
| Sep 21, 9 PM | $172.79 | +0.08% | ||
| Sep 21, 8 PM | $172.69 | -0.66% | ||
| Sep 21, 7 PM | $173.85 | -0.31% | ||
| Sep 21, 6 PM | $174.2 | +0.00% | ||
| Sep 21, 5 PM | $173.8 | +4.33% | ||
| Sep 21, 4 PM | $166.89 | -1.11% | ||
| Sep 21, 3 PM | $168.63 | +0.43% | ||
| Sep 21, 2 PM | $167.48 | -0.68% | ||
| Sep 21, 1 PM | $167.63 | +5.19% | ||
| Sep 21, 12 PM | $159.39 | +1.79% | ||
| Sep 21, 11 AM | $156.6 | -0.25% | ||
| Sep 21, 10 AM | $156.98 | -0.02% | ||
| Sep 21, 9 AM | $157.02 | -0.46% | ||
| Sep 21, 8 AM | $157.72 | +1.62% | ||
| Sep 21, 7 AM | $155.55 | +0.96% | ||
| Sep 21, 6 AM | $154.16 | -0.23% | ||
| Sep 21, 5 AM | $154.4 | -0.23% | ||
| Sep 21, 4 AM | $154.85 | +0.26% | ||