Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $72.03
-0.46%
$1,035 $600,070
Jul 1, 1 PM $71.69
+3.81%
$1,030 $599,872
Jul 1, 12 PM $69.07
-0.03%
$993 $599,555
Jul 1, 11 AM $69.35
-0.17%
$997 $599,879
Jul 1, 10 AM $69.3
-0.26%
$996 $600,392
Jul 1, 9 AM $69.52
+0.22%
$999 $600,832
Jul 1, 8 AM $69.38
+0.19%
$997 $600,189
Jul 1, 7 AM $69.4
+0.01%
$997 $599,564
Jul 1, 6 AM $69.39
+0.00%
$997 $598,789
Jul 1, 5 AM $69.39
+0.00%
$997 $598,324
Jul 1, 4 AM $69.39
-0.01%
$997 $598,246
Jul 1, 3 AM $69.4
+0.00%
$997 $598,226
Jul 1, 2 AM $69.39
+0.00%
$997 $597,891
Jul 1, 1 AM $69.39
+0.00%
$997 $598,827
Jul 1, 12 AM $69.4
+0.01%
$997 $598,620
Jun 30, 11 PM $69.39
-0.19%
$997 $599,082
Jun 30, 10 PM $69.39
-0.16%
$997 $598,788
Jun 30, 9 PM $69.51
+0.17%
$999 $599,007
Jun 30, 8 PM $69.32
-0.24%
$996 $599,076
Jun 30, 7 PM $68.9
-1.70%
$990 $599,613
Jun 30, 6 PM $70.1
-0.76%
$1,008 $599,472
Jun 30, 5 PM $70.87
-1.30%
$1,019 $599,226
Jun 30, 4 PM $71.87
+1.23%
$1,033 $598,148
Jun 30, 3 PM $71.35
-0.15%
$1,026 $597,491
Jun 30, 2 PM $71.46
-1.11%
$1,027 $597,838
Jun 30, 1 PM $71.15
+2.32%
$1,023 $598,903
Jun 30, 12 PM $69.63
-0.24%
$1,001 $598,771
Jun 30, 11 AM $69.78
+0.29%
$1,003 $598,342
Jun 30, 10 AM $69.74
+0.40%
$1,002 $596,639
Jun 30, 9 AM $69.46
+0.40%
$998 $596,372
Jun 30, 8 AM $69.19
-0.20%
$994 $596,303
Jun 30, 7 AM $69.33
+0.00%
$996 $596,885
Jun 30, 6 AM $69.33
+0.00%
$996 $597,315
Jun 30, 5 AM $69.34
+0.01%
$997 $597,646
Jun 30, 4 AM $69.34
-0.01%
$997 $597,645
Jun 30, 3 AM $69.33
-0.01%
$996 $597,165
Jun 30, 2 AM $69.33
+0.00%
$996 $596,907
Jun 30, 1 AM $69.34
+0.01%
$997 $595,658
Jun 30, 12 AM $69.34
+0.00%
$997 $595,992
Jun 29, 11 PM $69.34
+0.01%
$997 $596,038
Jun 29, 10 PM $69.16
-0.03%
$994 $597,182
Jun 29, 9 PM $69.17
+0.32%
$994 $596,974
Jun 29, 8 PM $69.15
+0.68%
$994 $595,844
Jun 29, 7 PM $68.68
-0.38%
$987 $595,688
Jun 29, 6 PM $68.3
+0.53%
$982 $596,264
Jun 29, 5 PM $67.94
+0.30%
$977 $595,356
Jun 29, 4 PM $68.05
+0.50%
$978 $594,945
Jun 29, 3 PM $67.53
-2.62%
$971 $596,198
Jun 29, 2 PM $69.35
+2.86%
$997 $595,293
Jun 29, 1 PM $67.42
-0.12%
$969 $594,691