Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $154.85
+0.26%
$2,226 $118,848
Sep 21, 3 AM $154.57
+0.40%
$2,222 $118,564
Sep 21, 2 AM $153.95
+0.01%
$2,213 $112,090
Sep 21, 1 AM $153.93
-0.01%
$2,212 $111,781
Sep 21, 12 AM $153.93
-0.55%
$2,212 $108,696
Sep 20, 11 PM $154.76
+0.65%
$2,224 $105,545
Sep 20, 10 PM $153.85
-0.22%
$2,211 $106,256
Sep 20, 9 PM $154.43
+0.18%
$2,220 $106,461
Sep 20, 8 PM $154.26
-0.08%
$2,217 $104,627
Sep 20, 7 PM $154.27
+0.12%
$2,217 $104,605
Sep 20, 6 PM $154.04
+0.27%
$2,214 $105,773
Sep 20, 5 PM $153.44
-0.45%
$2,205 $104,924
Sep 20, 4 PM $154.28
+0.50%
$2,217 $105,817
Sep 20, 3 PM $153.41
-0.23%
$2,205 $105,819
Sep 20, 2 PM $153.84
-0.19%
$2,211 $105,309
Sep 20, 1 PM $154.05
+0.27%
$2,214 $106,314
Sep 20, 12 PM $153.62
-0.53%
$2,208 $106,674
Sep 20, 11 AM $154.28
+0.29%
$2,217 $107,163
Sep 20, 10 AM $153.73
+0.10%
$2,210 $107,556
Sep 20, 9 AM $153.5
-0.52%
$2,206 $107,880
Sep 20, 8 AM $154.29
+0.36%
$2,218 $107,859
Sep 20, 7 AM $153.7
-0.34%
$2,209 $107,357
Sep 20, 6 AM $154.08
+0.31%
$2,215 $107,252
Sep 20, 5 AM $153.66
-0.41%
$2,209 $108,001
Sep 20, 4 AM $154.32
+0.40%
$2,218 $107,408
Sep 20, 3 AM $153.51
-0.27%
$2,206 $106,809
Sep 20, 2 AM $153.75
-0.52%
$2,210 $107,434
Sep 20, 1 AM $154.53
-0.05%
$2,221 $104,495
Sep 20, 12 AM $154.73
+0.06%
$2,224 $103,728
Sep 19, 11 PM $154.64
+0.49%
$2,223 $105,029
Sep 19, 10 PM $153.89
+0.20%
$2,212 $102,173
Sep 19, 9 PM $153.67
+0.14%
$2,209 $102,044
Sep 19, 8 PM $153.53
+0.01%
$2,207 $101,874
Sep 19, 7 PM $153.52
-0.15%
$2,207 $102,445
Sep 19, 6 PM $153.85
+0.18%
$2,211 $101,183
Sep 19, 5 PM $153.67
-0.21%
$2,209 $101,639
Sep 19, 4 PM $154.16
+0.40%
$2,216 $99,786
Sep 19, 3 PM $153.54
+0.03%
$2,207 $99,749
Sep 19, 2 PM $153.57
+0.04%
$2,207 $102,453
Sep 19, 1 PM $153.5
+0.07%
$2,206 $101,986
Sep 19, 12 PM $153.42
-0.14%
$2,205 $101,570
Sep 19, 11 AM $153.66
+0.06%
$2,209 $101,076
Sep 19, 10 AM $153.81
+0.02%
$2,211 $100,870
Sep 19, 9 AM $153.73
-0.03%
$2,210 $101,757
Sep 19, 8 AM $153.84
-0.23%
$2,211 $103,423
Sep 19, 7 AM $154.19
-0.04%
$2,216 $108,328
Sep 19, 6 AM $154.22
+0.25%
$2,217 $107,710
Sep 19, 5 AM $153.81
+0.17%
$2,211 $107,752
Sep 19, 4 AM $153.63
-0.07%
$2,208 $107,193
Sep 19, 3 AM $153.85
+0.01%
$2,211 $107,997