Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 1 PM | $67.42 | -0.12% | ||
| Jun 29, 12 PM | $67.5 | -0.13% | ||
| Jun 29, 11 AM | $67.59 | +0.70% | ||
| Jun 29, 10 AM | $67.12 | -0.13% | ||
| Jun 29, 9 AM | $67.24 | -0.37% | ||
| Jun 29, 8 AM | $67.59 | +0.60% | ||
| Jun 29, 7 AM | $66.81 | +0.00% | ||
| Jun 29, 6 AM | $66.81 | +0.00% | ||
| Jun 29, 5 AM | $66.81 | -0.01% | ||
| Jun 29, 4 AM | $66.82 | +0.01% | ||
| Jun 29, 3 AM | $66.81 | +0.00% | ||
| Jun 29, 2 AM | $66.82 | +0.01% | ||
| Jun 29, 1 AM | $66.82 | +0.01% | ||
| Jun 29, 12 AM | $66.82 | +0.00% | ||
| Jun 28, 11 PM | $66.81 | +0.00% | ||
| Jun 28, 10 PM | $66.82 | +0.01% | ||
| Jun 28, 9 PM | $66.82 | +0.01% | ||
| Jun 28, 8 PM | $66.81 | +0.00% | ||
| Jun 28, 7 PM | $66.81 | -0.01% | ||
| Jun 28, 6 PM | $66.81 | +0.00% | ||
| Jun 28, 5 PM | $66.82 | +0.01% | ||
| Jun 28, 4 PM | $66.81 | +0.00% | ||
| Jun 28, 3 PM | $66.81 | -0.01% | ||
| Jun 28, 2 PM | $66.82 | +0.00% | ||
| Jun 28, 1 PM | $66.81 | -0.03% | ||
| Jun 28, 12 PM | $66.83 | +0.03% | ||
| Jun 28, 11 AM | $66.81 | +0.00% | ||
| Jun 28, 10 AM | $66.82 | +0.01% | ||
| Jun 28, 9 AM | $66.82 | +0.01% | ||
| Jun 28, 8 AM | $66.81 | -0.01% | ||
| Jun 28, 7 AM | $66.82 | +0.01% | ||
| Jun 28, 6 AM | $66.81 | +0.00% | ||
| Jun 28, 5 AM | $66.81 | +0.00% | ||
| Jun 28, 4 AM | $66.82 | -0.01% | ||
| Jun 28, 3 AM | $66.82 | +0.00% | ||
| Jun 28, 2 AM | $66.81 | +0.00% | ||
| Jun 28, 1 AM | $66.82 | +0.01% | ||
| Jun 28, 12 AM | $66.81 | +0.00% | ||
| Jun 27, 11 PM | $66.83 | +0.00% | ||
| Jun 27, 10 PM | $66.81 | -0.01% | ||
| Jun 27, 9 PM | $66.82 | -0.03% | ||
| Jun 27, 8 PM | $66.81 | -0.01% | ||
| Jun 27, 7 PM | $66.81 | +0.00% | ||
| Jun 27, 6 PM | $66.81 | +0.00% | ||
| Jun 27, 5 PM | $66.81 | +0.00% | ||
| Jun 27, 4 PM | $66.81 | +0.00% | ||
| Jun 27, 3 PM | $66.81 | +0.00% | ||
| Jun 27, 2 PM | $66.82 | +0.00% | ||
| Jun 27, 1 PM | $66.81 | -0.01% | ||
| Jun 27, 12 PM | $66.81 | -0.04% | ||