Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $153.85
+0.01%
$2,211 $107,997
Sep 19, 2 AM $153.82
-0.25%
$2,211 $111,450
Sep 19, 1 AM $154.12
+0.20%
$2,215 $116,101
Sep 19, 12 AM $153.95
-0.21%
$2,213 $116,302
Sep 18, 11 PM $154.23
+0.10%
$2,217 $115,445
Sep 18, 10 PM $154.01
-0.12%
$2,214 $114,956
Sep 18, 9 PM $154.2
+0.02%
$2,216 $114,980
Sep 18, 8 PM $154.29
+0.65%
$2,218 $116,346
Sep 18, 7 PM $153.55
-0.52%
$2,207 $115,628
Sep 18, 6 PM $154.34
-0.96%
$2,218 $116,854
Sep 18, 5 PM $155.87
+0.19%
$2,240 $116,784
Sep 18, 4 PM $155.92
+0.65%
$2,241 $117,719
Sep 18, 3 PM $155.07
-0.63%
$2,229 $117,725
Sep 18, 2 PM $156.11
+0.27%
$2,244 $115,055
Sep 18, 1 PM $156.17
-1.10%
$2,245 $116,046
Sep 18, 12 PM $157.82
-1.16%
$2,268 $116,160
Sep 18, 11 AM $159.65
-0.27%
$2,295 $115,984
Sep 18, 10 AM $160.58
-0.43%
$2,308 $115,468
Sep 18, 9 AM $161.27
-0.44%
$2,318 $114,570
Sep 18, 8 AM $161.97
+1.24%
$2,328 $112,823
Sep 18, 7 AM $160.07
+0.32%
$2,301 $130,678
Sep 18, 6 AM $159.56
-0.31%
$2,293 $132,674
Sep 18, 5 AM $159.89
-0.19%
$2,298 $131,717
Sep 18, 4 AM $160.17
-0.04%
$2,302 $132,206
Sep 18, 3 AM $160.28
+0.50%
$2,304 $131,326
Sep 18, 2 AM $159.64
+0.22%
$2,295 $127,721
Sep 18, 1 AM $159.22
-0.04%
$2,288 $123,812
Sep 18, 12 AM $159.32
+0.24%
$2,290 $123,524
Sep 17, 11 PM $159.15
+0.20%
$2,287 $123,742
Sep 17, 10 PM $158.8
+0.37%
$2,282 $126,574
Sep 17, 9 PM $158.23
+0.27%
$2,274 $127,775
Sep 17, 8 PM $157.79
+0.11%
$2,268 $127,819
Sep 17, 7 PM $157.44
-0.93%
$2,263 $128,510
Sep 17, 6 PM $159.02
+1.99%
$2,286 $128,279
Sep 17, 5 PM $155.75
-1.02%
$2,239 $128,581
Sep 17, 4 PM $157.38
-1.04%
$2,262 $128,661
Sep 17, 3 PM $158.73
-1.02%
$2,281 $128,202
Sep 17, 2 PM $160.66
+0.71%
$2,309 $129,043
Sep 17, 1 PM $158.87
+3.62%
$2,283 $127,804
Sep 17, 12 PM $153.22
+0.60%
$2,202 $127,434
Sep 17, 11 AM $152.35
+0.96%
$2,190 $126,546
Sep 17, 10 AM $150.98
-0.04%
$2,170 $127,615
Sep 17, 9 AM $151.02
-0.26%
$2,171 $127,882
Sep 17, 8 AM $151.36
+3.17%
$2,176 $127,804
Sep 17, 7 AM $146.86
+0.39%
$2,111 $105,602
Sep 17, 6 AM $146.37
+0.10%
$2,104 $104,181
Sep 17, 5 AM $146.29
-0.04%
$2,103 $104,712
Sep 17, 4 AM $146.49
+0.11%
$2,105 $104,512
Sep 17, 3 AM $146.33
-0.30%
$2,103 $104,719
Sep 17, 2 AM $146.71
+0.12%
$2,109 $105,452