Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $146.71
+0.12%
$2,109 $105,452
Sep 17, 1 AM $146.83
+0.49%
$2,110 $106,081
Sep 17, 12 AM $146.04
-0.41%
$2,099 $107,849
Sep 16, 11 PM $146.59
+0.03%
$2,107 $107,856
Sep 16, 10 PM $146.36
+0.42%
$2,104 $107,944
Sep 16, 9 PM $145.75
-0.01%
$2,095 $106,169
Sep 16, 8 PM $145.72
-0.14%
$2,094 $105,106
Sep 16, 7 PM $145.7
+0.85%
$2,094 $103,879
Sep 16, 6 PM $144.56
-1.69%
$2,078 $104,212
Sep 16, 5 PM $146.86
+0.27%
$2,111 $103,544
Sep 16, 4 PM $146.58
-0.03%
$2,107 $103,321
Sep 16, 3 PM $146.56
+0.05%
$2,107 $102,034
Sep 16, 2 PM $146.47
+1.78%
$2,105 $101,812
Sep 16, 1 PM $144.4
-0.64%
$2,075 $102,152
Sep 16, 12 PM $145.35
-0.25%
$2,089 $101,748
Sep 16, 11 AM $145.39
+0.51%
$2,090 $102,787
Sep 16, 10 AM $144.65
+0.18%
$2,079 $102,150
Sep 16, 9 AM $144.45
-0.26%
$2,076 $101,544
Sep 16, 8 AM $144.83
+0.40%
$2,082 $101,631
Sep 16, 7 AM $144.36
-0.12%
$2,075 $103,699
Sep 16, 6 AM $144.6
+0.18%
$2,078 $103,763
Sep 16, 5 AM $144.5
+0.12%
$2,077 $103,642
Sep 16, 4 AM $144.26
+0.16%
$2,073 $103,955
Sep 16, 3 AM $144.15
+0.10%
$2,072 $104,663
Sep 16, 2 AM $144.13
-0.14%
$2,072 $105,908
Sep 16, 1 AM $144.55
+0.32%
$2,078 $105,032
Sep 16, 12 AM $144.16
-0.21%
$2,072 $103,906
Sep 15, 11 PM $144.45
+0.22%
$2,076 $103,263
Sep 15, 10 PM $144.12
+0.06%
$2,071 $100,498
Sep 15, 9 PM $144.01
+0.26%
$2,070 $100,818
Sep 15, 8 PM $143.63
+0.34%
$2,064 $101,319
Sep 15, 7 PM $143.29
+0.57%
$2,060 $102,275
Sep 15, 6 PM $142.41
-1.35%
$2,047 $100,403
Sep 15, 5 PM $144.29
-0.06%
$2,074 $100,254
Sep 15, 4 PM $144.31
+1.04%
$2,074 $100,385
Sep 15, 3 PM $142.88
+0.17%
$2,054 $101,009
Sep 15, 2 PM $142.41
-1.26%
$2,047 $101,709
Sep 15, 1 PM $144.75
-0.51%
$2,081 $101,064
Sep 15, 12 PM $145.48
-0.32%
$2,091 $101,141
Sep 15, 11 AM $145.93
+0.02%
$2,097 $100,153
Sep 15, 10 AM $145.89
+0.12%
$2,097 $100,222
Sep 15, 9 AM $145.7
+0.26%
$2,094 $100,980
Sep 15, 8 AM $145.32
-0.85%
$2,089 $101,051
Sep 15, 7 AM $146.51
-0.18%
$2,106 $98,744
Sep 15, 6 AM $146.78
+0.07%
$2,110 $99,451
Sep 15, 5 AM $146.74
+0.09%
$2,109 $99,718
Sep 15, 4 AM $146.5
-0.23%
$2,106 $98,385
Sep 15, 3 AM $146.88
-0.03%
$2,111 $97,802
Sep 15, 2 AM $147.05
+0.26%
$2,114 $96,393
Sep 15, 1 AM $146.7
+0.07%
$2,108 $96,135