Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $66.81
-0.04%
$960 $599,366
Jun 27, 11 AM $66.81
+0.00%
$960 $600,031
Jun 27, 10 AM $66.83
+0.03%
$961 $599,528
Jun 27, 9 AM $66.82
+0.01%
$960 $599,738
Jun 27, 8 AM $66.82
+0.01%
$960 $599,413
Jun 27, 7 AM $66.81
+0.00%
$960 $599,227
Jun 27, 6 AM $66.81
-0.01%
$960 $598,923
Jun 27, 5 AM $66.81
+0.00%
$960 $598,291
Jun 27, 4 AM $66.81
+0.00%
$960 $597,981
Jun 27, 3 AM $66.81
+0.00%
$960 $597,544
Jun 27, 2 AM $66.82
-0.01%
$960 $598,564
Jun 27, 1 AM $66.81
+0.00%
$960 $598,759
Jun 27, 12 AM $66.82
+0.01%
$960 $598,517
Jun 26, 11 PM $66.81
+0.00%
$960 $598,076
Jun 26, 10 PM $66.8
-0.04%
$960 $598,517
Jun 26, 9 PM $66.82
-0.01%
$960 $599,182
Jun 26, 8 PM $66.75
-0.36%
$959 $599,247
Jun 26, 7 PM $65.73
+0.61%
$945 $598,593
Jun 26, 6 PM $65.33
-0.94%
$939 $598,476
Jun 26, 5 PM $67.13
+1.39%
$965 $599,199
Jun 26, 4 PM $66.6
-1.46%
$957 $598,283
Jun 26, 3 PM $67.72
+1.20%
$973 $599,672
Jun 26, 2 PM $67.33
+3.73%
$968 $600,142
Jun 26, 1 PM $64.94
+9.83%
$933 $600,704
Jun 26, 12 PM $59.13
-0.27%
$850 $599,836
Jun 26, 11 AM $59.31
+0.17%
$852 $599,874
Jun 26, 10 AM $59.21
-0.47%
$851 $600,438
Jun 26, 9 AM $59.5
+1.10%
$855 $600,716
Jun 26, 8 AM $58.85
-0.96%
$846 $601,493
Jun 26, 7 AM $59.4
-0.02%
$854 $601,500
Jun 26, 6 AM $59.41
+0.00%
$854 $601,507
Jun 26, 5 AM $59.4
+0.00%
$854 $602,317
Jun 26, 4 AM $59.41
+0.02%
$854 $602,293
Jun 26, 3 AM $59.4
+0.00%
$854 $602,369
Jun 26, 2 AM $59.41
+0.02%
$854 $601,369
Jun 26, 1 AM $59.41
+0.02%
$854 $601,310
Jun 26, 12 AM $59.41
+0.00%
$854 $600,977
Jun 25, 11 PM $59.4
-0.02%
$854 $601,370
Jun 25, 10 PM $59.26
-0.39%
$852 $601,154
Jun 25, 9 PM $59.5
+0.24%
$855 $601,140
Jun 25, 8 PM $59.36
-0.15%
$853 $601,032
Jun 25, 7 PM $59.51
+1.09%
$855 $600,969
Jun 25, 6 PM $59.07
+0.41%
$849 $601,193
Jun 25, 5 PM $58.72
+1.21%
$844 $601,420
Jun 25, 4 PM $57.95
-0.40%
$833 $602,146
Jun 25, 3 PM $59.27
-2.31%
$852 $601,743
Jun 25, 2 PM $60.25
+3.65%
$866 $600,686
Jun 25, 1 PM $59.28
-0.79%
$852 $600,215
Jun 25, 12 PM $59.85
+0.62%
$860 $599,980
Jun 25, 11 AM $59.48
+0.10%
$855 $600,335