Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2026 | $68.01 | +1.04% | ||
| Jul 14, 2026 | $67.13 | +0.98% | ||
| Jul 13, 2026 | $66.44 | -2.24% | ||
| Jul 12, 2026 | $67.97 | +0.00% | ||
| Jul 11, 2026 | $67.97 | +0.00% | ||
| Jul 10, 2026 | $68.05 | -10.31% | ||
| Jul 9, 2026 | $75.87 | +4.27% | ||
| Jul 8, 2026 | $72.78 | -7.79% | ||
| Jul 7, 2026 | $78.93 | -3.37% | ||
| Jul 6, 2026 | $81.68 | +1.97% | ||
| Jul 5, 2026 | $80.11 | +0.00% | ||
| Jul 4, 2026 | $80.11 | +0.01% | ||
| Jul 3, 2026 | $80.11 | +0.01% | ||
| Jul 2, 2026 | $79.8 | +9.68% | ||
| Jul 1, 2026 | $72.76 | +4.86% | ||
| Jun 30, 2026 | $69.39 | +0.07% | ||
| Jun 29, 2026 | $69.34 | +3.77% | ||
| Jun 28, 2026 | $66.81 | +0.00% | ||
| Jun 27, 2026 | $66.83 | +0.03% | ||
| Jun 26, 2026 | $66.81 | +12.46% | ||
| Jun 25, 2026 | $59.4 | -1.20% | ||
| Jun 24, 2026 | $60.12 | -0.89% | ||
| Jun 23, 2026 | $60.66 | +3.67% | ||
| Jun 22, 2026 | $58.46 | -8.14% | ||
| Jun 21, 2026 | $63.64 | +0.00% | ||
| Jun 20, 2026 | $63.65 | +0.02% | ||
| Jun 19, 2026 | $63.65 | -0.20% | ||
| Jun 18, 2026 | $63.78 | +3.29% | ||
| Jun 17, 2026 | $61.72 | +12.10% | ||
| Jun 16, 2026 | $55.06 | +6.19% | ||
| Jun 15, 2026 | $51.85 | +3.93% | ||
| Jun 14, 2026 | $49.89 | +0.00% | ||
| Jun 13, 2026 | $49.89 | +0.04% | ||
| Jun 12, 2026 | $49.86 | +1.53% | ||
| Jun 11, 2026 | $49.11 | +7.18% | ||
| Jun 10, 2026 | $45.82 | -3.23% | ||
| Jun 9, 2026 | $47.31 | -0.32% | ||
| Jun 8, 2026 | $47.48 | +1.30% | ||
| Jun 7, 2026 | $46.87 | +0.02% | ||
| Jun 6, 2026 | $46.86 | +0.00% | ||
| Jun 5, 2026 | $47 | -8.22% | ||
| Jun 4, 2026 | $51.21 | +5.63% | ||
| Jun 3, 2026 | $48.48 | +6.48% | ||
| Jun 2, 2026 | $45.52 | -0.76% | ||
| Jun 1, 2026 | $45.87 | -2.67% | ||
| May 31, 2026 | $47.13 | +0.00% | ||
| May 30, 2026 | $47.14 | +0.04% | ||
| May 29, 2026 | $47.13 | -0.19% | ||
| May 28, 2026 | $47.21 | -1.17% | ||
| May 27, 2026 | $47.77 | +1.72% | ||