Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 1 AM | $146.7 | +0.07% | ||
| Sep 15, 12 AM | $146.44 | -0.37% | ||
| Sep 14, 11 PM | $146.85 | +0.39% | ||
| Sep 14, 10 PM | $146.25 | -0.01% | ||
| Sep 14, 9 PM | $146.25 | -0.02% | ||
| Sep 14, 8 PM | $146.27 | -0.01% | ||
| Sep 14, 7 PM | $146.3 | -0.16% | ||
| Sep 14, 6 PM | $146.49 | +0.08% | ||
| Sep 14, 5 PM | $146.24 | -0.44% | ||
| Sep 14, 4 PM | $146.7 | +0.60% | ||
| Sep 14, 3 PM | $145.59 | +2.23% | ||
| Sep 14, 2 PM | $142.45 | +1.00% | ||
| Sep 14, 1 PM | $140.46 | -2.80% | ||
| Sep 14, 12 PM | $144.22 | +0.12% | ||
| Sep 14, 11 AM | $144.02 | -0.85% | ||
| Sep 14, 10 AM | $145.24 | +1.53% | ||
| Sep 14, 9 AM | $142.91 | +0.05% | ||
| Sep 14, 8 AM | $142.89 | -1.03% | ||
| Sep 14, 7 AM | $144.39 | -0.17% | ||
| Sep 14, 6 AM | $144.63 | +0.01% | ||
| Sep 14, 5 AM | $144.63 | +0.00% | ||
| Sep 14, 4 AM | $144.63 | +0.00% | ||
| Sep 14, 3 AM | $144.63 | -0.05% | ||
| Sep 14, 2 AM | $144.64 | +0.00% | ||
| Sep 14, 1 AM | $144.64 | +0.01% | ||
| Sep 14, 12 AM | $144.63 | -0.32% | ||
| Sep 13, 11 PM | $145.1 | +0.33% | ||
| Sep 13, 10 PM | $144.61 | -0.34% | ||
| Sep 13, 9 PM | $145.09 | +0.25% | ||
| Sep 13, 8 PM | $144.74 | +0.24% | ||
| Sep 13, 7 PM | $144.25 | -0.46% | ||
| Sep 13, 6 PM | $145 | +0.13% | ||
| Sep 13, 5 PM | $144.98 | +0.19% | ||
| Sep 13, 4 PM | $144.73 | -0.11% | ||
| Sep 13, 3 PM | $144.83 | -0.15% | ||
| Sep 13, 2 PM | $145.06 | +0.12% | ||
| Sep 13, 1 PM | $144.91 | +0.18% | ||
| Sep 13, 12 PM | $144.74 | +0.05% | ||
| Sep 13, 11 AM | $144.73 | +0.35% | ||
| Sep 13, 10 AM | $144.46 | -0.25% | ||
| Sep 13, 9 AM | $144.89 | -0.10% | ||
| Sep 13, 8 AM | $144.97 | +0.00% | ||
| Sep 13, 7 AM | $145.05 | -0.01% | ||
| Sep 13, 6 AM | $145.01 | -0.03% | ||
| Sep 13, 5 AM | $145 | +0.45% | ||
| Sep 13, 4 AM | $144.61 | -0.22% | ||
| Sep 13, 3 AM | $144.99 | +0.35% | ||
| Sep 13, 2 AM | $144.46 | +0.03% | ||
| Sep 13, 1 AM | $144.45 | -0.22% | ||
| Sep 13, 12 AM | $144.83 | +0.01% | ||