Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $59.48
+0.10%
$855 $600,335
Jun 25, 10 AM $59.42
+0.19%
$854 $600,519
Jun 25, 9 AM $59.47
-0.05%
$855 $600,093
Jun 25, 8 AM $59.55
-0.95%
$856 $599,758
Jun 25, 7 AM $60.13
+0.02%
$864 $599,476
Jun 25, 6 AM $60.12
+0.00%
$864 $599,527
Jun 25, 5 AM $60.12
+0.00%
$864 $599,187
Jun 25, 4 AM $60.13
+0.00%
$864 $598,986
Jun 25, 3 AM $60.12
+0.00%
$864 $599,283
Jun 25, 2 AM $60.12
+0.00%
$864 $599,453
Jun 25, 1 AM $60.13
+0.00%
$864 $599,765
Jun 25, 12 AM $60.12
+0.00%
$864 $600,361
Jun 24, 11 PM $60.12
+0.12%
$864 $600,339
Jun 24, 10 PM $60.07
+0.25%
$863 $600,716
Jun 24, 9 PM $59.92
+0.25%
$861 $600,966
Jun 24, 8 PM $60.32
+0.42%
$867 $601,063
Jun 24, 7 PM $60.17
-2.08%
$865 $601,051
Jun 24, 6 PM $61.45
+0.80%
$883 $601,121
Jun 24, 5 PM $60.96
-0.89%
$876 $600,699
Jun 24, 4 PM $61.26
-0.42%
$880 $600,873
Jun 24, 3 PM $61.52
-1.03%
$884 $601,622
Jun 24, 2 PM $61.8
+1.69%
$888 $601,954
Jun 24, 1 PM $60.44
-0.36%
$869 $602,260
Jun 24, 12 PM $60.72
-0.20%
$873 $602,568
Jun 24, 11 AM $60.83
+0.13%
$874 $602,168
Jun 24, 10 AM $60.83
+0.00%
$874 $601,332
Jun 24, 9 AM $60.81
+0.07%
$874 $601,266
Jun 24, 8 AM $60.77
+0.20%
$873 $602,087
Jun 24, 7 AM $60.65
+0.00%
$872 $602,452
Jun 24, 6 AM $60.65
+0.00%
$872 $602,924
Jun 24, 5 AM $60.65
+0.00%
$872 $602,732
Jun 24, 4 AM $60.65
-0.02%
$872 $602,641
Jun 24, 3 AM $60.65
+0.00%
$872 $602,598
Jun 24, 2 AM $60.65
-0.02%
$872 $601,910
Jun 24, 1 AM $60.66
+0.02%
$872 $601,884
Jun 24, 12 AM $60.65
-0.02%
$872 $601,706
Jun 23, 11 PM $60.66
-0.08%
$872 $601,272
Jun 23, 10 PM $60.79
-0.44%
$874 $601,379
Jun 23, 9 PM $60.93
-0.34%
$876 $600,805
Jun 23, 8 PM $61.14
+0.41%
$879 $600,566
Jun 23, 7 PM $60.89
-0.67%
$875 $601,135
Jun 23, 6 PM $61.7
-0.64%
$887 $601,347
Jun 23, 5 PM $62.1
-0.11%
$893 $600,679
Jun 23, 4 PM $61.98
+0.88%
$891 $601,044
Jun 23, 3 PM $61.84
-0.48%
$889 $601,054
Jun 23, 2 PM $62.14
-0.22%
$893 $601,206
Jun 23, 1 PM $61.6
+7.92%
$885 $601,525
Jun 23, 12 PM $56.9
-2.33%
$818 $601,137
Jun 23, 11 AM $58.27
+1.32%
$838 $600,748
Jun 23, 10 AM $57.52
+0.44%
$827 $601,042