Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $58.27
+1.32%
$838 $600,748
Jun 23, 10 AM $57.52
+0.44%
$827 $601,042
Jun 23, 9 AM $57.27
+0.46%
$823 $601,498
Jun 23, 8 AM $56.43
-3.70%
$811 $601,472
Jun 23, 7 AM $58.61
-0.03%
$842 $601,406
Jun 23, 6 AM $58.6
+0.00%
$842 $600,992
Jun 23, 5 AM $58.61
+0.02%
$842 $600,901
Jun 23, 4 AM $58.61
+0.02%
$842 $600,751
Jun 23, 3 AM $58.6
+0.00%
$842 $600,285
Jun 23, 2 AM $58.61
+0.00%
$842 $600,630
Jun 23, 1 AM $58.61
+0.02%
$842 $600,256
Jun 23, 12 AM $58.6
+0.15%
$842 $600,493
Jun 22, 11 PM $58.46
-0.43%
$840 $600,360
Jun 22, 10 PM $58.71
-0.02%
$844 $599,812
Jun 22, 9 PM $58.72
-0.56%
$844 $599,844
Jun 22, 8 PM $59.05
-0.44%
$849 $599,436
Jun 22, 7 PM $59.31
-0.02%
$852 $598,392
Jun 22, 6 PM $59.33
-0.42%
$853 $598,095
Jun 22, 5 PM $59.29
-0.52%
$852 $598,753
Jun 22, 4 PM $59.59
+0.69%
$856 $598,361
Jun 22, 3 PM $59.39
+1.83%
$854 $597,919
Jun 22, 2 PM $58.32
-4.85%
$838 $597,093
Jun 22, 1 PM $61.3
-4.40%
$881 $596,308
Jun 22, 12 PM $64.12
-0.02%
$922 $596,388
Jun 22, 11 AM $64.16
+0.67%
$922 $596,185
Jun 22, 10 AM $63.72
-0.05%
$916 $596,012
Jun 22, 9 AM $63.78
+0.11%
$917 $596,632
Jun 22, 8 AM $63.76
+0.16%
$916 $596,818
Jun 22, 7 AM $63.64
-0.02%
$915 $596,451
Jun 22, 6 AM $63.65
+0.02%
$915 $596,692
Jun 22, 5 AM $63.64
+0.00%
$915 $596,782
Jun 22, 4 AM $63.64
-0.02%
$915 $596,220
Jun 22, 3 AM $63.65
+0.00%
$915 $595,961
Jun 22, 2 AM $63.65
+0.02%
$915 $596,601
Jun 22, 1 AM $63.64
-0.02%
$915 $597,081
Jun 22, 12 AM $63.65
+0.02%
$915 $596,885
Jun 21, 11 PM $63.64
+0.00%
$915 $597,064
Jun 21, 10 PM $63.64
-0.02%
$915 $597,385
Jun 21, 9 PM $63.64
+0.00%
$915 $597,708
Jun 21, 8 PM $63.64
+0.00%
$915 $597,913
Jun 21, 7 PM $63.65
+0.00%
$915 $598,730
Jun 21, 6 PM $63.64
-0.02%
$915 $598,671
Jun 21, 5 PM $63.64
+0.00%
$915 $599,074
Jun 21, 4 PM $63.64
+0.00%
$915 $598,422
Jun 21, 3 PM $63.64
-0.02%
$915 $598,387
Jun 21, 2 PM $63.65
+0.02%
$915 $599,294
Jun 21, 1 PM $63.64
+0.00%
$915 $599,410
Jun 21, 12 PM $63.64
+0.00%
$915 $599,412
Jun 21, 11 AM $63.64
+0.00%
$915 $599,827
Jun 21, 10 AM $63.64
+0.00%
$915 $600,426