Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $144.83
+0.01%
$2,082 $102,969
Sep 12, 11 PM $144.71
+0.18%
$2,080 $103,470
Sep 12, 10 PM $144.61
-0.10%
$2,078 $103,567
Sep 12, 9 PM $144.95
+0.33%
$2,083 $103,781
Sep 12, 8 PM $144.52
-0.26%
$2,077 $104,057
Sep 12, 7 PM $145.03
+0.51%
$2,085 $103,852
Sep 12, 6 PM $144.35
-0.28%
$2,075 $103,620
Sep 12, 5 PM $144.62
+0.11%
$2,079 $103,192
Sep 12, 4 PM $144.69
+0.19%
$2,080 $104,011
Sep 12, 3 PM $144.57
+0.10%
$2,078 $103,792
Sep 12, 2 PM $144.31
-0.37%
$2,074 $103,527
Sep 12, 1 PM $144.88
+0.11%
$2,082 $103,355
Sep 12, 12 PM $145.02
-0.08%
$2,084 $102,723
Sep 12, 11 AM $144.95
+0.28%
$2,083 $106,161
Sep 12, 10 AM $144.66
+0.18%
$2,079 $105,910
Sep 12, 9 AM $144.39
+0.07%
$2,075 $106,490
Sep 12, 8 AM $144.4
-0.23%
$2,075 $105,636
Sep 12, 7 AM $144.59
-0.09%
$2,078 $115,304
Sep 12, 6 AM $144.73
-0.14%
$2,080 $115,389
Sep 12, 5 AM $145.07
+0.55%
$2,085 $121,815
Sep 12, 4 AM $144.36
-0.12%
$2,075 $122,137
Sep 12, 3 AM $144.47
+0.04%
$2,076 $121,494
Sep 12, 2 AM $144.46
-0.25%
$2,076 $125,087
Sep 12, 1 AM $144.73
-0.21%
$2,080 $125,404
Sep 12, 12 AM $145.08
+0.28%
$2,085 $130,522
Sep 11, 11 PM $144.94
+0.35%
$2,083 $139,347
Sep 11, 10 PM $144.56
-0.06%
$2,078 $138,283
Sep 11, 9 PM $144.61
+0.08%
$2,078 $137,903
Sep 11, 8 PM $144.5
+0.31%
$2,077 $137,790
Sep 11, 7 PM $144.35
-1.62%
$2,075 $138,478
Sep 11, 6 PM $146.62
-0.86%
$2,107 $138,961
Sep 11, 5 PM $148.11
+0.34%
$2,129 $138,353
Sep 11, 4 PM $147.76
+0.02%
$2,124 $136,703
Sep 11, 3 PM $147.94
-0.73%
$2,126 $137,353
Sep 11, 2 PM $149.19
+3.35%
$2,144 $137,106
Sep 11, 1 PM $144.37
+5.51%
$2,075 $136,714
Sep 11, 12 PM $136.69
+0.54%
$1,965 $136,712
Sep 11, 11 AM $135.95
-0.29%
$1,954 $132,876
Sep 11, 10 AM $136.34
+0.30%
$1,960 $133,124
Sep 11, 9 AM $135.93
-0.25%
$1,954 $131,670
Sep 11, 8 AM $136.26
+0.61%
$1,958 $133,598
Sep 11, 7 AM $135.42
-0.28%
$1,946 $124,827
Sep 11, 6 AM $135.71
+0.15%
$1,951 $124,347
Sep 11, 5 AM $135.43
-0.03%
$1,947 $118,625
Sep 11, 4 AM $135.51
+0.07%
$1,948 $118,515
Sep 11, 3 AM $135.44
-0.18%
$1,947 $117,328
Sep 11, 2 AM $135.55
+0.04%
$1,948 $115,061
Sep 11, 1 AM $135.32
-0.30%
$1,945 $113,400
Sep 11, 12 AM $135.73
+0.13%
$1,951 $111,248
Sep 10, 11 PM $135.58
+0.16%
$1,949 $99,451