Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $63.64
+0.00%
$915 $599,459
Jun 21, 8 AM $63.65
+0.00%
$915 $598,515
Jun 21, 7 AM $63.64
+0.00%
$915 $599,041
Jun 21, 6 AM $63.64
-0.02%
$915 $598,191
Jun 21, 5 AM $63.64
-0.02%
$915 $597,645
Jun 21, 4 AM $63.64
+0.00%
$915 $598,180
Jun 21, 3 AM $63.64
+0.00%
$915 $598,308
Jun 21, 2 AM $63.64
+0.00%
$915 $597,713
Jun 21, 1 AM $63.65
+0.02%
$915 $596,940
Jun 21, 12 AM $63.64
+0.00%
$915 $596,575
Jun 20, 11 PM $63.65
+0.02%
$915 $597,180
Jun 20, 10 PM $63.64
-0.02%
$915 $596,806
Jun 20, 9 PM $63.66
+0.03%
$915 $596,231
Jun 20, 8 PM $63.64
+0.00%
$915 $596,389
Jun 20, 7 PM $63.64
+0.00%
$915 $596,081
Jun 20, 6 PM $63.64
+0.00%
$915 $596,310
Jun 20, 5 PM $63.64
+0.00%
$915 $595,356
Jun 20, 4 PM $63.65
+0.02%
$915 $595,905
Jun 20, 3 PM $63.65
+0.02%
$915 $595,944
Jun 20, 2 PM $63.64
+0.00%
$915 $595,600
Jun 20, 1 PM $63.65
+0.02%
$915 $595,025
Jun 20, 12 PM $63.64
-0.03%
$915 $595,062
Jun 20, 11 AM $63.64
-0.03%
$915 $595,233
Jun 20, 10 AM $63.64
+0.00%
$915 $595,192
Jun 20, 9 AM $63.65
+0.02%
$915 $595,140
Jun 20, 8 AM $63.64
-0.02%
$915 $595,451
Jun 20, 7 AM $63.65
+0.00%
$915 $594,982
Jun 20, 6 AM $63.64
+0.00%
$915 $595,962
Jun 20, 5 AM $63.64
+0.00%
$915 $596,535
Jun 20, 4 AM $63.64
+0.00%
$915 $596,555
Jun 20, 3 AM $63.64
+0.00%
$915 $596,786
Jun 20, 2 AM $63.64
+0.00%
$915 $597,351
Jun 20, 1 AM $63.64
+0.00%
$915 $597,788
Jun 20, 12 AM $63.64
+0.00%
$915 $598,278
Jun 19, 11 PM $63.65
+0.00%
$915 $598,001
Jun 19, 10 PM $63.65
+0.02%
$915 $597,986
Jun 19, 9 PM $63.65
+0.02%
$915 $598,657
Jun 19, 8 PM $63.65
+0.00%
$915 $598,124
Jun 19, 7 PM $63.64
+0.00%
$915 $598,463
Jun 19, 6 PM $63.64
+0.00%
$915 $597,788
Jun 19, 5 PM $63.64
+0.00%
$915 $598,355
Jun 19, 4 PM $63.65
+0.02%
$915 $598,762
Jun 19, 3 PM $63.64
+0.00%
$915 $599,281
Jun 19, 2 PM $63.64
+0.00%
$915 $599,256
Jun 19, 1 PM $63.64
+0.00%
$915 $599,564
Jun 19, 12 PM $63.64
+0.00%
$915 $599,378
Jun 19, 11 AM $63.64
-0.02%
$915 $599,507
Jun 19, 10 AM $63.65
+0.02%
$915 $598,836
Jun 19, 9 AM $63.64
+0.00%
$915 $598,787
Jun 19, 8 AM $63.64
-0.02%
$915 $599,041