Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $135.58
+0.16%
$1,949 $99,451
Sep 10, 10 PM $135.36
-0.12%
$1,946 $100,128
Sep 10, 9 PM $135.52
-0.28%
$1,948 $100,622
Sep 10, 8 PM $135.91
-0.23%
$1,953 $100,226
Sep 10, 7 PM $136.3
+0.94%
$1,959 $100,380
Sep 10, 6 PM $135.25
-0.12%
$1,944 $99,485
Sep 10, 5 PM $135.41
+0.36%
$1,946 $100,693
Sep 10, 4 PM $134.91
+0.17%
$1,939 $102,261
Sep 10, 3 PM $134.86
+0.94%
$1,938 $100,831
Sep 10, 2 PM $133.74
-1.17%
$1,922 $100,376
Sep 10, 1 PM $135.17
+0.71%
$1,943 $100,161
Sep 10, 12 PM $134.31
-1.17%
$1,931 $99,899
Sep 10, 11 AM $136.15
-0.37%
$1,957 $99,787
Sep 10, 10 AM $136.65
-0.36%
$1,964 $99,527
Sep 10, 9 AM $137.13
-0.28%
$1,971 $99,204
Sep 10, 8 AM $137.51
+1.57%
$1,976 $99,099
Sep 10, 7 AM $135.49
-0.11%
$1,947 $98,064
Sep 10, 6 AM $135.64
+0.00%
$1,950 $98,203
Sep 10, 5 AM $135.63
-0.01%
$1,949 $98,266
Sep 10, 4 AM $135.65
+0.01%
$1,950 $97,474
Sep 10, 3 AM $135.63
+0.00%
$1,949 $99,017
Sep 10, 2 AM $135.64
+0.01%
$1,950 $97,994
Sep 10, 1 AM $135.64
+0.01%
$1,950 $98,491
Sep 10, 12 AM $135.62
-0.07%
$1,949 $98,294
Sep 9, 11 PM $135.69
+0.05%
$1,950 $99,075
Sep 9, 10 PM $135.62
-0.05%
$1,949 $99,457
Sep 9, 9 PM $135.7
+0.00%
$1,950 $98,825
Sep 9, 8 PM $135.7
+0.25%
$1,950 $99,024
Sep 9, 7 PM $135.34
-1.19%
$1,945 $99,229
Sep 9, 6 PM $136.99
-0.90%
$1,969 $100,552
Sep 9, 5 PM $138.35
+0.56%
$1,989 $99,331
Sep 9, 4 PM $137.61
+0.17%
$1,978 $99,190
Sep 9, 3 PM $137.53
-0.91%
$1,977 $99,169
Sep 9, 2 PM $138.54
-0.01%
$1,991 $100,806
Sep 9, 1 PM $138.48
-1.23%
$1,990 $101,654
Sep 9, 12 PM $140.25
+0.36%
$2,016 $101,792
Sep 9, 11 AM $139.72
+0.07%
$2,008 $102,639
Sep 9, 10 AM $139.62
-0.21%
$2,007 $103,140
Sep 9, 9 AM $139.91
-0.44%
$2,011 $103,724
Sep 9, 8 AM $140.53
-0.20%
$2,020 $102,829
Sep 9, 7 AM $140.84
+0.01%
$2,024 $104,122
Sep 9, 6 AM $140.84
+0.01%
$2,024 $104,570
Sep 9, 5 AM $140.83
+0.00%
$2,024 $104,702
Sep 9, 4 AM $140.83
-0.01%
$2,024 $105,321
Sep 9, 3 AM $140.84
+0.01%
$2,024 $104,807
Sep 9, 2 AM $140.83
+0.00%
$2,024 $104,793
Sep 9, 1 AM $140.82
-0.01%
$2,024 $109,205
Sep 9, 12 AM $140.83
-0.04%
$2,024 $109,227
Sep 8, 11 PM $140.96
+0.05%
$2,026 $113,838
Sep 8, 10 PM $140.93
+0.13%
$2,026 $113,944