Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 AM | $63.64 | -0.02% | ||
| Jun 19, 7 AM | $63.65 | +0.02% | ||
| Jun 19, 6 AM | $63.65 | +0.02% | ||
| Jun 19, 5 AM | $63.64 | +0.00% | ||
| Jun 19, 4 AM | $63.64 | +0.00% | ||
| Jun 19, 3 AM | $63.64 | +0.00% | ||
| Jun 19, 2 AM | $63.64 | -0.02% | ||
| Jun 19, 1 AM | $63.64 | +0.00% | ||
| Jun 19, 12 AM | $63.64 | -0.22% | ||
| Jun 18, 11 PM | $63.78 | -0.06% | ||
| Jun 18, 10 PM | $63.82 | +0.00% | ||
| Jun 18, 9 PM | $63.82 | -0.17% | ||
| Jun 18, 8 PM | $63.93 | +0.25% | ||
| Jun 18, 7 PM | $63.77 | -0.23% | ||
| Jun 18, 6 PM | $63.92 | -0.59% | ||
| Jun 18, 5 PM | $64.04 | +0.00% | ||
| Jun 18, 1 PM | $67.04 | +6.40% | ||
| Jun 18, 12 PM | $63.01 | -0.51% | ||
| Jun 18, 11 AM | $63.33 | +1.64% | ||
| Jun 18, 10 AM | $62.25 | -0.16% | ||
| Jun 18, 9 AM | $62.34 | +0.24% | ||
| Jun 18, 8 AM | $62.44 | +1.08% | ||
| Jun 18, 7 AM | $61.78 | -0.02% | ||
| Jun 18, 6 AM | $61.78 | -0.02% | ||
| Jun 18, 5 AM | $61.79 | +0.03% | ||
| Jun 18, 4 AM | $61.78 | -0.02% | ||
| Jun 18, 3 AM | $61.77 | +0.00% | ||
| Jun 18, 2 AM | $61.79 | +0.03% | ||
| Jun 18, 1 AM | $61.78 | +0.02% | ||
| Jun 18, 12 AM | $61.77 | +0.03% | ||
| Jun 17, 11 PM | $61.72 | +0.16% | ||
| Jun 17, 10 PM | $61.62 | -0.16% | ||
| Jun 17, 9 PM | $61.72 | +0.13% | ||
| Jun 17, 8 PM | $61.64 | -0.42% | ||
| Jun 17, 7 PM | $61.91 | +2.23% | ||
| Jun 17, 6 PM | $60.56 | +1.49% | ||
| Jun 17, 5 PM | $59.67 | +1.38% | ||
| Jun 17, 4 PM | $58.86 | +0.91% | ||
| Jun 17, 3 PM | $58.33 | +3.88% | ||
| Jun 17, 2 PM | $56.15 | -0.71% | ||
| Jun 17, 1 PM | $56.09 | +1.15% | ||
| Jun 17, 12 PM | $55.45 | -0.34% | ||
| Jun 17, 11 AM | $55.64 | +0.56% | ||
| Jun 17, 10 AM | $55.33 | +0.38% | ||
| Jun 17, 9 AM | $55.13 | -0.02% | ||
| Jun 17, 8 AM | $55.14 | +0.15% | ||
| Jun 17, 7 AM | $55.05 | +0.00% | ||
| Jun 17, 6 AM | $55.05 | +0.00% | ||
| Jun 17, 5 AM | $55.05 | +0.00% | ||
| Jun 17, 4 AM | $55.05 | +0.00% | ||