Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $140.93
+0.13%
$2,026 $113,944
Sep 8, 9 PM $140.75
-0.01%
$2,023 $114,510
Sep 8, 8 PM $140.92
-0.04%
$2,025 $114,502
Sep 8, 7 PM $140.81
-0.66%
$2,024 $114,364
Sep 8, 6 PM $141.79
-0.71%
$2,038 $114,004
Sep 8, 5 PM $142.85
-0.93%
$2,053 $114,576
Sep 8, 4 PM $143.92
-0.34%
$2,069 $113,558
Sep 8, 3 PM $144.64
-0.14%
$2,079 $114,048
Sep 8, 2 PM $144.43
+1.30%
$2,076 $114,242
Sep 8, 1 PM $142.71
-0.76%
$2,051 $114,455
Sep 8, 12 PM $143.85
+0.45%
$2,068 $114,963
Sep 8, 11 AM $143.24
-0.32%
$2,059 $114,574
Sep 8, 10 AM $143.73
-0.43%
$2,066 $114,046
Sep 8, 9 AM $144.33
+0.28%
$2,074 $113,795
Sep 8, 8 AM $143.86
-0.71%
$2,068 $113,385
Sep 8, 7 AM $145.06
+0.01%
$2,085 $112,647
Sep 8, 6 AM $145.05
+0.00%
$2,085 $112,035
Sep 8, 5 AM $145.06
-0.01%
$2,085 $112,324
Sep 8, 4 AM $145.06
+0.01%
$2,085 $112,661
Sep 8, 3 AM $145.05
+0.00%
$2,085 $112,770
Sep 8, 2 AM $145.05
+2.28%
$2,085 $112,426
Sep 8, 1 AM $141.62
-1.10%
$2,036 $108,352
Sep 8, 12 AM $143.2
+0.17%
$2,058 $107,364
Sep 7, 11 PM $143.08
+0.12%
$2,056 $103,222
Sep 7, 10 PM $142.97
-0.10%
$2,055 $102,867
Sep 7, 9 PM $143.17
+0.49%
$2,058 $102,608
Sep 7, 8 PM $142.53
-0.38%
$2,049 $102,019
Sep 7, 7 PM $143.39
+0.32%
$2,061 $101,580
Sep 7, 6 PM $142.82
+0.17%
$2,053 $101,610
Sep 7, 5 PM $142.45
-0.66%
$2,047 $101,825
Sep 7, 4 PM $143.26
+0.51%
$2,059 $102,921
Sep 7, 3 PM $142.5
-0.06%
$2,048 $102,826
Sep 7, 2 PM $142.8
+0.10%
$2,052 $102,347
Sep 7, 1 PM $142.67
-0.02%
$2,051 $102,504
Sep 7, 12 PM $142.57
-0.57%
$2,049 $103,383
Sep 7, 11 AM $143.53
+0.09%
$2,063 $102,937
Sep 7, 10 AM $143.47
+0.19%
$2,062 $103,331
Sep 7, 9 AM $143.04
-0.51%
$2,056 $104,588
Sep 7, 8 AM $143.84
-0.35%
$2,067 $105,768
Sep 7, 7 AM $144.4
+0.38%
$2,075 $105,842
Sep 7, 6 AM $144.05
-0.32%
$2,070 $106,266
Sep 7, 5 AM $144.51
+0.21%
$2,077 $105,218
Sep 7, 4 AM $144.27
-0.20%
$2,074 $105,167
Sep 7, 3 AM $144.5
-0.15%
$2,077 $105,155
Sep 7, 2 AM $144.62
+0.28%
$2,079 $105,915
Sep 7, 1 AM $144.24
-0.24%
$2,073 $105,559
Sep 7, 12 AM $144.68
+0.09%
$2,079 $105,857
Sep 6, 11 PM $144.38
+0.01%
$2,075 $104,302
Sep 6, 10 PM $144.33
-0.08%
$2,074 $104,216
Sep 6, 9 PM $144.63
+0.09%
$2,079 $104,575