Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 4 AM | $55.05 | +0.00% | ||
| Jun 17, 3 AM | $55.05 | -0.02% | ||
| Jun 17, 2 AM | $55.06 | +0.02% | ||
| Jun 17, 1 AM | $55.06 | +0.02% | ||
| Jun 17, 12 AM | $55.05 | -0.02% | ||
| Jun 16, 11 PM | $55.06 | +0.00% | ||
| Jun 16, 10 PM | $55.05 | +0.07% | ||
| Jun 16, 9 PM | $55.03 | -0.04% | ||
| Jun 16, 8 PM | $55.1 | -0.14% | ||
| Jun 16, 7 PM | $55.17 | -2.56% | ||
| Jun 16, 6 PM | $56.62 | -0.37% | ||
| Jun 16, 5 PM | $56.71 | +1.63% | ||
| Jun 16, 4 PM | $54.95 | +1.99% | ||
| Jun 16, 3 PM | $53.47 | +0.47% | ||
| Jun 16, 2 PM | $53.21 | +0.70% | ||
| Jun 16, 1 PM | $52.85 | +1.11% | ||
| Jun 16, 12 PM | $52.25 | +0.81% | ||
| Jun 16, 11 AM | $51.82 | +0.04% | ||
| Jun 16, 10 AM | $51.8 | +0.23% | ||
| Jun 16, 9 AM | $51.68 | -0.17% | ||
| Jun 16, 8 AM | $51.77 | -0.23% | ||
| Jun 16, 7 AM | $51.9 | +0.00% | ||
| Jun 16, 6 AM | $51.89 | -0.04% | ||
| Jun 16, 5 AM | $51.9 | +0.02% | ||
| Jun 16, 4 AM | $51.89 | +0.00% | ||
| Jun 16, 3 AM | $51.91 | +0.04% | ||
| Jun 16, 2 AM | $51.89 | +0.00% | ||
| Jun 16, 1 AM | $51.89 | +0.00% | ||
| Jun 16, 12 AM | $51.89 | +0.08% | ||
| Jun 15, 11 PM | $51.85 | +0.12% | ||
| Jun 15, 10 PM | $51.77 | -0.04% | ||
| Jun 15, 9 PM | $51.8 | -0.02% | ||
| Jun 15, 8 PM | $51.8 | -0.12% | ||
| Jun 15, 7 PM | $51.57 | +0.74% | ||
| Jun 15, 6 PM | $51.19 | +0.69% | ||
| Jun 15, 5 PM | $50.84 | +0.53% | ||
| Jun 15, 4 PM | $50.57 | -0.34% | ||
| Jun 15, 3 PM | $50.95 | +0.37% | ||
| Jun 15, 2 PM | $50.73 | +1.60% | ||
| Jun 15, 1 PM | $49.93 | -0.85% | ||
| Jun 15, 12 PM | $50.37 | -0.02% | ||
| Jun 15, 11 AM | $50.38 | -0.28% | ||
| Jun 15, 10 AM | $50.52 | -0.28% | ||
| Jun 15, 9 AM | $50.62 | +0.04% | ||
| Jun 15, 8 AM | $50.6 | +1.42% | ||
| Jun 15, 7 AM | $49.9 | +0.02% | ||
| Jun 15, 6 AM | $49.89 | +0.00% | ||
| Jun 15, 5 AM | $49.9 | +0.02% | ||
| Jun 15, 4 AM | $49.9 | +0.02% | ||
| Jun 15, 3 AM | $49.89 | -0.02% | ||