Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $144.63
+0.09%
$2,079 $104,575
Sep 6, 8 PM $144.5
+0.00%
$2,077 $105,563
Sep 6, 7 PM $144.52
+0.14%
$2,077 $105,364
Sep 6, 6 PM $144.2
-0.17%
$2,073 $106,396
Sep 6, 5 PM $144.36
-0.03%
$2,075 $105,222
Sep 6, 4 PM $144.36
+0.00%
$2,075 $104,966
Sep 6, 3 PM $144.34
-0.26%
$2,075 $105,839
Sep 6, 2 PM $144.51
+0.50%
$2,077 $106,226
Sep 6, 1 PM $143.99
+0.19%
$2,070 $105,210
Sep 6, 12 PM $143.8
-0.15%
$2,067 $103,961
Sep 6, 11 AM $143.88
-0.44%
$2,068 $104,835
Sep 6, 10 AM $144.55
+0.62%
$2,078 $106,148
Sep 6, 9 AM $143.63
+0.01%
$2,064 $105,221
Sep 6, 8 AM $143.48
-0.24%
$2,062 $106,320
Sep 6, 7 AM $143.72
-0.18%
$2,066 $107,450
Sep 6, 6 AM $144.22
-0.04%
$2,073 $111,176
Sep 6, 5 AM $144.1
-0.28%
$2,071 $111,876
Sep 6, 4 AM $144.44
-0.03%
$2,076 $111,818
Sep 6, 3 AM $144.51
+0.20%
$2,077 $111,309
Sep 6, 2 AM $144.14
+0.29%
$2,072 $110,284
Sep 6, 1 AM $143.63
-0.66%
$2,064 $109,448
Sep 6, 12 AM $144.61
+0.25%
$2,078 $120,778
Sep 5, 11 PM $144.25
-0.19%
$2,073 $121,206
Sep 5, 10 PM $144.34
-0.13%
$2,075 $121,164
Sep 5, 9 PM $144.36
+0.37%
$2,075 $122,718
Sep 5, 8 PM $143.78
-0.10%
$2,067 $121,255
Sep 5, 7 PM $143.98
-0.31%
$2,069 $121,116
Sep 5, 6 PM $144.51
+0.00%
$2,077 $121,129
Sep 5, 5 PM $144.46
+0.17%
$2,076 $120,653
Sep 5, 4 PM $144.19
-0.16%
$2,072 $121,641
Sep 5, 3 PM $144.58
+0.05%
$2,078 $120,288
Sep 5, 2 PM $144.67
+0.06%
$2,079 $120,110
Sep 5, 1 PM $144.48
-0.01%
$2,077 $120,233
Sep 5, 12 PM $144.52
+0.40%
$2,077 $120,632
Sep 5, 11 AM $143.87
-0.64%
$2,068 $120,323
Sep 5, 10 AM $144.71
+0.36%
$2,080 $118,508
Sep 5, 9 AM $144.21
-0.24%
$2,073 $119,982
Sep 5, 8 AM $144.62
-0.38%
$2,079 $132,562
Sep 5, 7 AM $145.2
-0.38%
$2,087 $149,959
Sep 5, 6 AM $145.84
+0.06%
$2,096 $148,598
Sep 5, 5 AM $145.57
-0.16%
$2,092 $148,085
Sep 5, 4 AM $145.74
+0.40%
$2,095 $148,586
Sep 5, 3 AM $145.31
-0.30%
$2,089 $149,383
Sep 5, 2 AM $145.83
+0.32%
$2,096 $152,336
Sep 5, 1 AM $145.24
+0.76%
$2,088 $153,520
Sep 5, 12 AM $144.05
-0.03%
$2,070 $141,714
Sep 4, 11 PM $144.16
-0.37%
$2,072 $142,386
Sep 4, 10 PM $144.73
-0.01%
$2,080 $142,613
Sep 4, 9 PM $144.7
+0.09%
$2,080 $140,341
Sep 4, 8 PM $144.8
-0.02%
$2,081 $142,045