Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:25 PM | $144.44 | +0.00% | ||
| 12:24 PM | $144.32 | +0.00% | ||
| 12:23 PM | $144.55 | +0.00% | ||
| 12:22 PM | $144.72 | +0.00% | ||
| 12:21 PM | $144.58 | +0.00% | ||
| 12:20 PM | $144.46 | +0.00% | ||
| 12:19 PM | $144.1 | +0.00% | ||
| 12:18 PM | $143.74 | +0.00% | ||
| 12:17 PM | $143.64 | +0.00% | ||
| 12:16 PM | $143.6 | +0.00% | ||
| 12:15 PM | $143.77 | +0.00% | ||
| 12:14 PM | $143.79 | +0.00% | ||
| 12:13 PM | $143.69 | +0.00% | ||
| 12:12 PM | $143.68 | +0.00% | ||
| 12:11 PM | $143.61 | +0.00% | ||
| 12:10 PM | $143.72 | +0.00% | ||
| 12:09 PM | $143.76 | +0.00% | ||
| 12:08 PM | $143.65 | +0.00% | ||
| 12:07 PM | $143.46 | +0.00% | ||
| 12:06 PM | $143.58 | +0.00% | ||
| 12:05 PM | $143.49 | +0.00% | ||
| 12:04 PM | $143.39 | +0.00% | ||
| 12:03 PM | $143.66 | +0.00% | ||
| 12:02 PM | $143.75 | +0.00% | ||
| 12:01 PM | $143.76 | +0.00% | ||
| 12:00 PM | $143.76 | +0.00% | ||
| 11:59 AM | $143.75 | +0.00% | ||
| 11:58 AM | $143.72 | +0.00% | ||
| 11:57 AM | $143.63 | +0.00% | ||
| 11:56 AM | $143.64 | +0.00% | ||
| 11:55 AM | $143.55 | +0.00% | ||
| 11:54 AM | $143.5 | +0.00% | ||
| 11:53 AM | $143.43 | +0.00% | ||
| 11:52 AM | $143.41 | +0.00% | ||
| 11:51 AM | $143.63 | +0.00% | ||
| 11:50 AM | $143.47 | +0.00% | ||
| 11:49 AM | $143.48 | +0.00% | ||
| 11:48 AM | $143.53 | +0.00% | ||
| 11:47 AM | $143.69 | +0.00% | ||
| 11:46 AM | $143.65 | +0.00% | ||
| 11:45 AM | $143.62 | +0.00% | ||
| 11:44 AM | $143.5 | +0.00% | ||
| 11:43 AM | $143.73 | +0.00% | ||
| 11:42 AM | $144 | +0.00% | ||
| 11:41 AM | $143.92 | +0.00% | ||
| 11:40 AM | $143.96 | +0.00% | ||
| 11:39 AM | $143.91 | +0.00% | ||
| 11:38 AM | $143.81 | +0.00% | ||
| 11:37 AM | $143.72 | +0.00% | ||
| 11:36 AM | $143.7 | +0.00% | ||