Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $144.8
-0.02%
$2,081 $142,045
Sep 4, 7 PM $144.87
-0.61%
$2,082 $142,186
Sep 4, 6 PM $145.99
+0.32%
$2,098 $140,542
Sep 4, 5 PM $145.53
+0.00%
$2,092 $141,241
Sep 4, 4 PM $146.31
+1.36%
$2,103 $140,499
Sep 4, 3 PM $144.26
+1.51%
$2,073 $141,695
Sep 4, 2 PM $142.11
-2.43%
$2,043 $141,908
Sep 4, 1 PM $145.67
-6.91%
$2,094 $142,129
Sep 4, 12 PM $156.39
+2.08%
$2,248 $142,927
Sep 4, 11 AM $152.94
+0.92%
$2,198 $142,186
Sep 4, 10 AM $151.46
-0.47%
$2,177 $142,418
Sep 4, 9 AM $152.16
+0.53%
$2,187 $141,280
Sep 4, 8 AM $151.46
+1.78%
$2,177 $129,985
Sep 4, 7 AM $148.66
+0.41%
$2,137 $110,472
Sep 4, 6 AM $148.23
+0.17%
$2,131 $110,907
Sep 4, 5 AM $147.97
+0.24%
$2,127 $110,615
Sep 4, 4 AM $147.47
-0.55%
$2,120 $109,826
Sep 4, 3 AM $148.07
+0.36%
$2,128 $109,845
Sep 4, 2 AM $147.5
+0.03%
$2,120 $108,120
Sep 4, 1 AM $147.48
-0.20%
$2,120 $108,303
Sep 4, 12 AM $147.7
+0.15%
$2,123 $108,976
Sep 3, 11 PM $147.5
-0.10%
$2,120 $115,004
Sep 3, 10 PM $147.58
-0.01%
$2,121 $115,000
Sep 3, 9 PM $147.59
-0.14%
$2,121 $115,495
Sep 3, 8 PM $147.75
-0.63%
$2,124 $115,693
Sep 3, 7 PM $148.56
+2.13%
$2,135 $115,295
Sep 3, 6 PM $145.43
+1.10%
$2,090 $116,088
Sep 3, 5 PM $143.97
+0.65%
$2,069 $116,418
Sep 3, 4 PM $143.1
-0.36%
$2,057 $117,073
Sep 3, 3 PM $143.2
-1.68%
$2,058 $116,846
Sep 3, 2 PM $145.55
-0.38%
$2,092 $115,985
Sep 3, 1 PM $145.88
-0.15%
$2,097 $116,409
Sep 3, 12 PM $146.2
-0.31%
$2,101 $115,733
Sep 3, 11 AM $146.66
-0.50%
$2,108 $116,070
Sep 3, 10 AM $147.35
-0.20%
$2,118 $116,371
Sep 3, 9 AM $147.73
-0.40%
$2,123 $116,451
Sep 3, 8 AM $148.34
-1.49%
$2,132 $115,843
Sep 3, 7 AM $150.48
-0.59%
$2,163 $114,305
Sep 3, 6 AM $151.32
-0.36%
$2,175 $109,017
Sep 3, 5 AM $151.82
-0.15%
$2,182 $110,136
Sep 3, 4 AM $152.02
+0.74%
$2,185 $110,140
Sep 3, 3 AM $150.95
-0.40%
$2,170 $108,824
Sep 3, 2 AM $151.48
-0.01%
$2,177 $109,955
Sep 3, 1 AM $151.48
+0.19%
$2,177 $108,603
Sep 3, 12 AM $151.26
+0.28%
$2,174 $113,047
Sep 2, 11 PM $150.71
-0.10%
$2,166 $115,986
Sep 2, 10 PM $150.85
+0.11%
$2,168 $116,237
Sep 2, 9 PM $150.69
+0.21%
$2,166 $115,616
Sep 2, 8 PM $150.39
-0.57%
$2,162 $114,534
Sep 2, 7 PM $151.42
+1.41%
$2,176 $114,672