Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $49.89
-0.02%
$717 $602,818
Jun 15, 2 AM $49.9
+0.02%
$717 $603,260
Jun 15, 1 AM $49.9
+0.00%
$717 $603,385
Jun 15, 12 AM $49.89
+0.00%
$717 $602,755
Jun 14, 11 PM $49.89
+0.00%
$717 $602,649
Jun 14, 10 PM $49.89
+0.00%
$717 $601,891
Jun 14, 9 PM $49.89
-0.04%
$717 $601,228
Jun 14, 8 PM $49.89
+0.00%
$717 $602,000
Jun 14, 7 PM $49.89
+0.00%
$717 $601,459
Jun 14, 6 PM $49.89
-0.02%
$717 $601,368
Jun 14, 5 PM $49.9
+0.00%
$717 $601,747
Jun 14, 4 PM $49.9
+0.02%
$717 $600,839
Jun 14, 3 PM $49.89
+0.00%
$717 $601,278
Jun 14, 2 PM $49.89
+0.00%
$717 $601,761
Jun 14, 1 PM $49.89
-0.02%
$717 $601,568
Jun 14, 12 PM $49.9
+0.02%
$717 $601,211
Jun 14, 11 AM $49.9
+0.02%
$717 $601,308
Jun 14, 10 AM $49.9
+0.02%
$717 $601,713
Jun 14, 9 AM $49.89
+0.00%
$717 $602,284
Jun 14, 8 AM $49.89
+0.00%
$717 $603,091
Jun 14, 7 AM $49.89
+0.00%
$717 $602,878
Jun 14, 6 AM $49.9
+0.02%
$717 $603,170
Jun 14, 5 AM $49.89
-0.02%
$717 $602,361
Jun 14, 4 AM $49.91
+0.04%
$717 $602,043
Jun 14, 3 AM $49.89
-0.02%
$717 $602,069
Jun 14, 2 AM $49.9
+0.00%
$717 $601,204
Jun 14, 1 AM $49.89
+0.00%
$717 $600,933
Jun 14, 12 AM $49.9
+0.02%
$717 $601,432
Jun 13, 11 PM $49.89
+0.00%
$717 $600,952
Jun 13, 10 PM $49.91
+0.04%
$717 $601,267
Jun 13, 9 PM $49.89
+0.00%
$717 $600,871
Jun 13, 8 PM $49.9
+0.02%
$717 $600,869
Jun 13, 7 PM $49.9
+0.02%
$717 $601,663
Jun 13, 6 PM $49.89
-0.02%
$717 $601,869
Jun 13, 5 PM $49.89
+0.00%
$717 $601,068
Jun 13, 4 PM $49.89
+0.00%
$717 $601,573
Jun 13, 3 PM $49.89
+0.00%
$717 $601,574
Jun 13, 2 PM $49.89
+0.00%
$717 $600,995
Jun 13, 1 PM $49.89
+0.00%
$717 $601,286
Jun 13, 12 PM $49.89
+0.00%
$717 $601,903
Jun 13, 11 AM $49.9
+0.02%
$717 $602,885
Jun 13, 10 AM $49.89
+0.00%
$717 $602,604
Jun 13, 9 AM $49.89
+0.00%
$717 $602,046
Jun 13, 8 AM $49.89
+0.00%
$717 $601,911
Jun 13, 7 AM $49.89
+0.00%
$717 $601,573
Jun 13, 6 AM $49.89
+0.00%
$717 $601,349
Jun 13, 5 AM $49.89
-0.02%
$717 $601,967
Jun 13, 4 AM $49.9
+0.02%
$717 $603,133
Jun 13, 3 AM $49.89
+0.00%
$717 $601,987
Jun 13, 2 AM $49.9
+0.00%
$717 $602,814