Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 7 PM | $151.42 | +1.41% | ||
| Sep 2, 6 PM | $149.75 | +0.16% | ||
| Sep 2, 5 PM | $149.56 | +0.79% | ||
| Sep 2, 4 PM | $148.49 | +0.84% | ||
| Sep 2, 3 PM | $147.18 | -1.32% | ||
| Sep 2, 2 PM | $148.68 | -1.33% | ||
| Sep 2, 1 PM | $150.63 | -0.05% | ||
| Sep 2, 12 PM | $150.66 | +0.28% | ||
| Sep 2, 11 AM | $150.24 | -0.38% | ||
| Sep 2, 10 AM | $150.92 | +0.20% | ||
| Sep 2, 9 AM | $150.63 | -0.44% | ||
| Sep 2, 8 AM | $151.82 | -0.22% | ||
| Sep 2, 7 AM | $151.98 | +0.13% | ||
| Sep 2, 6 AM | $151.64 | +0.13% | ||
| Sep 1, 11 PM | $131.16 | +0.00% | ||
| Sep 1, 9 PM | $106.24 | +0.00% | ||
| Sep 1, 8 PM | $110.28 | +0.00% | ||
| Sep 1, 7 PM | $110.28 | +0.00% | ||
| Sep 1, 3 PM | $110.28 | +0.00% | ||
| Sep 1, 8 AM | $110.28 | +0.00% | ||
| Sep 1, 12 AM | $110.28 | +0.00% | ||
| Aug 31, 6 PM | $110.28 | +0.00% | ||
| Aug 31, 4 PM | $111.65 | +0.00% | ||
| Aug 31, 3 PM | $136.62 | +0.00% | ||
| Aug 31, 8 AM | $111.65 | +0.00% | ||
| Aug 31, 5 AM | $112.86 | +0.00% | ||
| Aug 30, 3 PM | $113.05 | +0.00% | ||
| Aug 30, 4 AM | $117.34 | +0.00% | ||
| Aug 29, 7 PM | $136.42 | +0.00% | ||
| Aug 29, 6 PM | $136.3 | -0.16% | ||
| Aug 29, 5 PM | $136.62 | +0.07% | ||
| Aug 29, 4 PM | $136.49 | -0.08% | ||
| Aug 29, 3 PM | $136.66 | +0.41% | ||
| Aug 29, 2 PM | $136.1 | -0.23% | ||
| Aug 29, 1 PM | $136.27 | -0.09% | ||
| Aug 29, 12 PM | $136.41 | -0.17% | ||
| Aug 29, 11 AM | $136.61 | -0.13% | ||
| Aug 29, 10 AM | $136.79 | +0.33% | ||
| Aug 29, 9 AM | $136.17 | +0.08% | ||
| Aug 29, 8 AM | $136.04 | +0.00% | ||
| Aug 29, 7 AM | $136.1 | -0.20% | ||
| Aug 29, 6 AM | $136.52 | +0.14% | ||
| Aug 29, 5 AM | $136.17 | -0.34% | ||
| Aug 29, 4 AM | $136.65 | +0.33% | ||
| Aug 29, 3 AM | $136.03 | -0.29% | ||
| Aug 29, 2 AM | $136.26 | +0.08% | ||
| Aug 29, 1 AM | $136.24 | +0.05% | ||
| Aug 29, 12 AM | $135.97 | -0.33% | ||
| Aug 28, 11 PM | $136.42 | +0.03% | ||
| Aug 28, 10 PM | $136.34 | -0.45% | ||