Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2 AM | $49.9 | +0.00% | ||
| Jun 13, 1 AM | $49.89 | -0.04% | ||
| Jun 13, 12 AM | $49.89 | +0.04% | ||
| Jun 12, 11 PM | $49.86 | +0.34% | ||
| Jun 12, 10 PM | $49.69 | -0.14% | ||
| Jun 12, 9 PM | $49.76 | +0.38% | ||
| Jun 12, 8 PM | $49.57 | +0.28% | ||
| Jun 12, 7 PM | $49.43 | -1.42% | ||
| Jun 12, 6 PM | $50.16 | -0.52% | ||
| Jun 12, 5 PM | $50.43 | -0.67% | ||
| Jun 12, 4 PM | $50.51 | +0.26% | ||
| Jun 12, 3 PM | $50.38 | -1.20% | ||
| Jun 12, 2 PM | $50.98 | +2.66% | ||
| Jun 12, 1 PM | $49.67 | +1.12% | ||
| Jun 12, 12 PM | $49.12 | -0.49% | ||
| Jun 12, 11 AM | $49.49 | +0.43% | ||
| Jun 12, 10 AM | $49.28 | +0.06% | ||
| Jun 12, 9 AM | $49.24 | +0.31% | ||
| Jun 12, 8 AM | $49.09 | -0.16% | ||
| Jun 12, 7 AM | $49.17 | +0.00% | ||
| Jun 12, 6 AM | $49.17 | +0.00% | ||
| Jun 12, 5 AM | $49.17 | -0.02% | ||
| Jun 12, 4 AM | $49.18 | +0.02% | ||
| Jun 12, 3 AM | $49.17 | +0.00% | ||
| Jun 12, 2 AM | $49.18 | +0.00% | ||
| Jun 12, 1 AM | $49.17 | +0.00% | ||
| Jun 12, 12 AM | $49.17 | +0.12% | ||
| Jun 11, 11 PM | $49.11 | -0.04% | ||
| Jun 11, 10 PM | $49.09 | -0.39% | ||
| Jun 11, 9 PM | $49.29 | +0.53% | ||
| Jun 11, 8 PM | $49.03 | -0.91% | ||
| Jun 11, 7 PM | $49.48 | +1.02% | ||
| Jun 11, 6 PM | $48.98 | +0.45% | ||
| Jun 11, 5 PM | $48.32 | +0.73% | ||
| Jun 11, 4 PM | $47.97 | +1.10% | ||
| Jun 11, 3 PM | $47.45 | +0.66% | ||
| Jun 11, 2 PM | $47.08 | +0.23% | ||
| Jun 11, 1 PM | $46.98 | +2.02% | ||
| Jun 11, 12 PM | $46.05 | -0.37% | ||
| Jun 11, 11 AM | $46.22 | +0.35% | ||
| Jun 11, 10 AM | $46.05 | -0.11% | ||
| Jun 11, 9 AM | $46.05 | +0.22% | ||
| Jun 11, 8 AM | $45.95 | +0.11% | ||
| Jun 11, 7 AM | $45.9 | -0.02% | ||
| Jun 11, 6 AM | $45.9 | +0.00% | ||
| Jun 11, 5 AM | $45.92 | +0.02% | ||
| Jun 11, 4 AM | $45.91 | +0.00% | ||
| Jun 11, 3 AM | $45.91 | +0.00% | ||
| Jun 11, 2 AM | $45.91 | +0.02% | ||
| Jun 11, 1 AM | $45.9 | -0.02% | ||