Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $45.91
+0.20%
$660 $606,565
Jun 10, 11 PM $45.82
-0.15%
$659 $606,868
Jun 10, 10 PM $45.89
+0.26%
$660 $605,851
Jun 10, 9 PM $45.77
-0.07%
$658 $606,002
Jun 10, 8 PM $45.8
+0.09%
$658 $605,373
Jun 10, 7 PM $45.57
-1.32%
$655 $604,586
Jun 10, 6 PM $46.18
-0.54%
$664 $604,290
Jun 10, 5 PM $46.45
+0.74%
$668 $604,452
Jun 10, 4 PM $46.1
-0.58%
$663 $603,392
Jun 10, 3 PM $46.18
-2.08%
$664 $603,420
Jun 10, 2 PM $47.16
-1.75%
$678 $603,772
Jun 10, 1 PM $48
+2.11%
$690 $602,852
Jun 10, 12 PM $46.95
+0.75%
$675 $602,316
Jun 10, 11 AM $46.56
-0.49%
$669 $602,748
Jun 10, 10 AM $46.82
-0.28%
$673 $602,171
Jun 10, 9 AM $46.95
+0.51%
$675 $601,821
Jun 10, 8 AM $46.72
-1.31%
$672 $601,107
Jun 10, 7 AM $47.34
+0.00%
$680 $601,833
Jun 10, 6 AM $47.35
+0.02%
$681 $601,319
Jun 10, 5 AM $47.35
+0.02%
$681 $601,894
Jun 10, 4 AM $47.35
+0.00%
$681 $600,652
Jun 10, 3 AM $47.34
+0.00%
$680 $600,380
Jun 10, 2 AM $47.34
+0.00%
$680 $600,496
Jun 10, 1 AM $47.35
-0.04%
$681 $600,254
Jun 10, 12 AM $47.37
+0.04%
$681 $600,268
Jun 9, 11 PM $47.31
+0.25%
$680 $599,659
Jun 9, 10 PM $47.19
+0.02%
$678 $599,851
Jun 9, 9 PM $47.18
-0.13%
$678 $599,403
Jun 9, 8 PM $47.24
+0.00%
$679 $599,877
Jun 9, 7 PM $47.24
-0.30%
$679 $600,490
Jun 9, 6 PM $47.38
+1.11%
$681 $601,288
Jun 9, 5 PM $46.86
+3.19%
$674 $601,501
Jun 9, 4 PM $45.44
-1.20%
$653 $601,986
Jun 9, 3 PM $46.36
-0.15%
$666 $602,079
Jun 9, 2 PM $46.43
-1.86%
$667 $601,404
Jun 9, 1 PM $47.32
-1.07%
$680 $601,961
Jun 9, 12 PM $47.78
-0.06%
$687 $603,294
Jun 9, 11 AM $47.8
+0.27%
$687 $602,915
Jun 9, 10 AM $47.44
-0.21%
$682 $602,875
Jun 9, 9 AM $47.54
-0.50%
$683 $603,170
Jun 9, 8 AM $47.78
+0.50%
$687 $603,313
Jun 9, 7 AM $47.55
+0.02%
$683 $603,210
Jun 9, 6 AM $47.54
+0.00%
$683 $603,213
Jun 9, 5 AM $47.54
+0.00%
$683 $602,710
Jun 9, 4 AM $47.55
+0.00%
$683 $603,661
Jun 9, 3 AM $47.54
+0.00%
$683 $603,708
Jun 9, 2 AM $47.55
+0.02%
$683 $604,647
Jun 9, 1 AM $47.54
+0.00%
$683 $604,495
Jun 9, 12 AM $47.54
+0.17%
$683 $604,148
Jun 8, 11 PM $47.48
+0.06%
$682 $604,642