Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $136.34
-0.45%
$1,960 $132,242
Aug 28, 9 PM $136.95
-0.17%
$1,968 $133,333
Aug 28, 8 PM $137.17
-0.33%
$1,972 $132,650
Aug 28, 7 PM $138.05
+0.30%
$1,984 $131,968
Aug 28, 6 PM $137.73
+0.43%
$1,980 $132,516
Aug 28, 5 PM $137.27
-0.25%
$1,973 $132,565
Aug 28, 4 PM $137.45
+0.51%
$1,976 $132,840
Aug 28, 3 PM $136.84
+1.81%
$1,967 $133,045
Aug 28, 2 PM $134.73
-2.15%
$1,936 $133,709
Aug 28, 1 PM $137.42
-1.91%
$1,975 $135,004
Aug 28, 12 PM $140.13
-1.78%
$2,014 $134,526
Aug 28, 11 AM $142.67
-1.54%
$2,051 $130,346
Aug 28, 10 AM $145
+0.54%
$2,084 $128,131
Aug 28, 9 AM $144.22
+0.03%
$2,073 $129,971
Aug 28, 8 AM $144.19
+0.78%
$2,072 $130,024
Aug 28, 7 AM $142.95
+1.38%
$2,055 $129,452
Aug 28, 6 AM $141.01
-0.01%
$2,027 $126,069
Aug 28, 5 AM $141.01
+0.01%
$2,027 $125,976
Aug 28, 4 AM $141.02
+0.01%
$2,027 $125,401
Aug 28, 3 AM $141.01
+0.02%
$2,027 $124,539
Aug 28, 2 AM $140.97
-0.01%
$2,026 $124,434
Aug 28, 1 AM $140.99
-0.27%
$2,026 $127,421
Aug 28, 12 AM $141.41
+0.28%
$2,032 $127,565
Aug 27, 11 PM $141.06
-0.60%
$2,027 $129,500
Aug 27, 10 PM $141.89
+0.11%
$2,039 $130,219
Aug 27, 9 PM $141.73
-0.36%
$2,037 $130,550
Aug 27, 8 PM $142.28
-1.00%
$2,045 $131,430
Aug 27, 7 PM $143.76
+1.00%
$2,066 $131,186
Aug 27, 6 PM $142.42
-0.20%
$2,047 $130,349
Aug 27, 5 PM $142.75
+1.04%
$2,052 $130,013
Aug 27, 4 PM $141.38
+1.61%
$2,032 $130,076
Aug 27, 3 PM $139.01
-1.97%
$1,998 $129,029
Aug 27, 2 PM $141.76
-0.32%
$2,038 $128,814
Aug 27, 1 PM $142.66
-0.67%
$2,050 $127,119
Aug 27, 12 PM $143.45
+1.56%
$2,062 $128,814
Aug 27, 11 AM $141.21
-2.62%
$2,030 $128,859
Aug 27, 10 AM $145
-2.58%
$2,084 $128,518
Aug 27, 9 AM $148.85
+0.53%
$2,139 $125,295
Aug 27, 8 AM $148.18
+0.16%
$2,130 $124,863
Aug 27, 7 AM $147.86
-0.58%
$2,125 $114,215
Aug 27, 6 AM $148.8
+0.61%
$2,139 $113,778
Aug 27, 5 AM $147.84
-0.40%
$2,125 $114,380
Aug 27, 4 AM $148.77
+0.01%
$2,138 $113,574
Aug 27, 3 AM $148.82
+0.65%
$2,139 $113,483
Aug 27, 2 AM $147.89
-0.02%
$2,126 $114,028
Aug 27, 1 AM $148.06
-0.54%
$2,128 $112,751
Aug 27, 12 AM $148.75
+0.75%
$2,138 $111,771
Aug 26, 11 PM $147.59
+0.21%
$2,121 $103,768
Aug 26, 10 PM $147.26
+0.10%
$2,117 $105,112
Aug 26, 9 PM $147.08
-1.13%
$2,114 $105,186