Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 27
Download
Date Close Price change Market cap Trading volume
12:14 PM $143.79
+0.00%
$2,067 $111,090
12:13 PM $143.69
+0.00%
$2,067 $111,096
12:12 PM $143.68
+0.00%
$2,067 $111,000
12:11 PM $143.61
+0.00%
$2,067 $110,867
12:10 PM $143.72
+0.00%
$2,067 $110,782
12:09 PM $143.76
+0.00%
$2,066 $110,719
12:08 PM $143.65
+0.00%
$2,066 $110,632
12:07 PM $143.46
+0.00%
$2,066 $110,514
12:06 PM $143.58
+0.00%
$2,066 $110,489
12:05 PM $143.49
+0.00%
$2,066 $110,529
12:04 PM $143.39
+0.00%
$2,061 $110,572
12:03 PM $143.66
+0.00%
$2,061 $110,598
12:02 PM $143.75
+0.00%
$2,061 $110,571
12:01 PM $143.76
+0.00%
$2,061 $110,523
12:00 PM $143.76
+0.00%
$2,061 $110,514
11:59 AM $143.75
+0.00%
$2,066 $110,461
11:58 AM $143.72
+0.00%
$2,066 $110,355
11:57 AM $143.63
+0.00%
$2,066 $110,267
11:56 AM $143.64
+0.00%
$2,066 $110,197
11:55 AM $143.55
+0.00%
$2,066 $110,185
11:54 AM $143.5
+0.00%
$2,063 $110,177
11:53 AM $143.43
+0.00%
$2,063 $110,178
11:52 AM $143.41
+0.00%
$2,063 $110,145
11:51 AM $143.63
+0.00%
$2,063 $110,095
11:50 AM $143.47
+0.00%
$2,063 $110,076
11:49 AM $143.48
+0.00%
$2,062 $109,969
11:48 AM $143.53
+0.00%
$2,062 $109,921
11:47 AM $143.69
+0.00%
$2,062 $109,812
11:46 AM $143.65
+0.00%
$2,062 $109,747
11:45 AM $143.62
+0.00%
$2,062 $109,750
11:44 AM $143.5
+0.00%
$2,063 $109,765
11:43 AM $143.73
+0.00%
$2,063 $109,768
11:42 AM $144
+0.00%
$2,063 $109,749
11:41 AM $143.92
+0.00%
$2,063 $109,666
11:40 AM $143.96
+0.00%
$2,063 $109,590
11:39 AM $143.91
+0.00%
$2,068 $109,552
11:38 AM $143.81
+0.00%
$2,068 $109,491
11:37 AM $143.72
+0.00%
$2,068 $109,454
11:36 AM $143.7
+0.00%
$2,068 $109,374
11:35 AM $143.59
+0.00%
$2,068 $109,394
11:34 AM $143.55
+0.00%
$2,063 $109,436
11:33 AM $143.51
+0.00%
$2,063 $109,450
11:32 AM $143.55
+0.00%
$2,063 $109,368
11:31 AM $143.2
+0.00%
$2,063 $109,252
11:30 AM $143.17
+0.00%
$2,063 $109,147
11:29 AM $143.18
+0.00%
$2,058 $109,039
11:28 AM $142.94
+0.00%
$2,058 $108,938
11:27 AM $142.83
+0.00%
$2,058 $108,890
11:26 AM $142.81
+0.00%
$2,058 $108,757
11:25 AM $142.84
+0.00%
$2,058 $108,672