Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $147.08
-1.13%
$2,114 $105,186
Aug 26, 8 PM $148.71
-0.56%
$2,137 $104,396
Aug 26, 7 PM $149.5
+1.91%
$2,149 $104,099
Aug 26, 6 PM $146.7
+0.58%
$2,109 $104,692
Aug 26, 5 PM $145.73
-0.92%
$2,095 $103,927
Aug 26, 4 PM $147.25
+0.20%
$2,116 $104,708
Aug 26, 3 PM $146.86
-0.50%
$2,111 $104,877
Aug 26, 2 PM $147.8
-2.18%
$2,124 $104,023
Aug 26, 1 PM $150.64
-2.56%
$2,165 $105,722
Aug 26, 12 PM $154.62
+0.76%
$2,222 $103,869
Aug 26, 11 AM $153.48
-3.12%
$2,206 $104,503
Aug 26, 10 AM $158.41
+0.17%
$2,277 $105,022
Aug 26, 9 AM $158.01
+0.41%
$2,271 $105,615
Aug 26, 8 AM $157.35
-0.73%
$2,262 $104,861
Aug 26, 7 AM $158.59
+0.13%
$2,279 $114,816
Aug 26, 6 AM $158.27
-0.06%
$2,275 $118,641
Aug 26, 5 AM $158.28
-0.18%
$2,275 $118,074
Aug 26, 4 AM $158.61
+0.30%
$2,280 $118,104
Aug 26, 3 AM $158.24
-0.09%
$2,274 $119,663
Aug 26, 2 AM $158.61
+0.21%
$2,280 $119,904
Aug 26, 1 AM $158.31
+0.33%
$2,275 $118,760
Aug 26, 12 AM $157.82
+0.07%
$2,268 $119,049
Aug 25, 11 PM $157.78
-0.73%
$2,268 $119,231
Aug 25, 10 PM $158.98
+0.50%
$2,285 $117,818
Aug 25, 9 PM $158.18
+0.11%
$2,274 $118,282
Aug 25, 8 PM $158.05
-0.89%
$2,272 $117,839
Aug 25, 7 PM $159.54
+0.58%
$2,293 $118,706
Aug 25, 6 PM $158.92
+0.97%
$2,284 $117,847
Aug 25, 5 PM $157.56
-0.27%
$2,265 $118,069
Aug 25, 4 PM $158.33
+0.74%
$2,276 $117,281
Aug 25, 3 PM $157.2
-0.47%
$2,259 $117,301
Aug 25, 2 PM $157.35
+3.09%
$2,262 $117,912
Aug 25, 1 PM $152.65
+7.31%
$2,194 $117,638
Aug 25, 12 PM $141.95
+0.33%
$2,040 $117,428
Aug 25, 11 AM $141.49
+0.25%
$2,034 $116,328
Aug 25, 10 AM $140.89
-1.05%
$2,025 $118,114
Aug 25, 9 AM $142.41
+0.41%
$2,047 $123,196
Aug 25, 8 AM $141.75
+1.11%
$2,037 $129,485
Aug 25, 7 AM $140.16
+1.11%
$2,015 $124,461
Aug 25, 6 AM $138.67
-0.01%
$1,993 $118,853
Aug 25, 5 AM $138.75
-0.02%
$1,994 $119,391
Aug 25, 4 AM $138.83
+0.01%
$1,995 $117,895
Aug 25, 3 AM $138.67
-0.08%
$1,993 $115,182
Aug 25, 2 AM $138.78
-0.01%
$1,995 $112,723
Aug 25, 1 AM $138.8
+0.38%
$1,995 $110,762
Aug 25, 12 AM $138.33
-0.49%
$1,988 $109,042
Aug 24, 11 PM $138.86
-0.23%
$1,996 $134,658
Aug 24, 10 PM $139.19
+0.02%
$2,001 $132,243
Aug 24, 9 PM $139.09
+0.19%
$1,999 $129,286
Aug 24, 8 PM $138.86
-0.42%
$1,996 $128,256