Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $47.48
+0.06%
$682 $604,642
Jun 8, 10 PM $47.45
+0.00%
$682 $604,136
Jun 8, 9 PM $47.45
+0.34%
$682 $604,469
Jun 8, 8 PM $47.29
+0.51%
$680 $605,353
Jun 8, 7 PM $47.05
+0.49%
$676 $605,558
Jun 8, 6 PM $46.82
+0.24%
$673 $605,517
Jun 8, 5 PM $46.76
-0.64%
$672 $604,954
Jun 8, 4 PM $47.18
-2.10%
$678 $604,915
Jun 8, 3 PM $48.19
+0.29%
$693 $604,636
Jun 8, 2 PM $48.08
+2.15%
$691 $605,627
Jun 8, 1 PM $47.07
-1.79%
$677 $605,564
Jun 8, 12 PM $47.95
+1.01%
$689 $604,687
Jun 8, 11 AM $47.48
+1.02%
$682 $604,606
Jun 8, 10 AM $47
-0.11%
$676 $605,135
Jun 8, 9 AM $47.15
-0.02%
$678 $605,387
Jun 8, 8 AM $47.16
+0.64%
$678 $604,904
Jun 8, 7 AM $46.87
+0.02%
$674 $604,532
Jun 8, 6 AM $46.86
-0.02%
$674 $605,179
Jun 8, 5 AM $46.86
-0.04%
$674 $605,281
Jun 8, 4 AM $46.86
+0.00%
$674 $604,958
Jun 8, 3 AM $46.86
-0.02%
$674 $604,967
Jun 8, 2 AM $46.86
+0.00%
$674 $604,270
Jun 8, 1 AM $46.86
-0.02%
$674 $605,079
Jun 8, 12 AM $46.87
+0.00%
$674 $605,087
Jun 7, 11 PM $46.87
+0.02%
$674 $605,542
Jun 7, 10 PM $46.86
+0.00%
$674 $605,661
Jun 7, 9 PM $46.86
+0.00%
$674 $605,944
Jun 7, 8 PM $46.86
+0.00%
$674 $605,380
Jun 7, 7 PM $46.86
+0.00%
$674 $604,803
Jun 7, 6 PM $46.86
+0.00%
$674 $605,010
Jun 7, 5 PM $46.86
-0.04%
$674 $605,871
Jun 7, 4 PM $46.86
+0.00%
$674 $606,220
Jun 7, 3 PM $46.86
+0.00%
$674 $606,212
Jun 7, 2 PM $46.86
+0.00%
$674 $606,169
Jun 7, 1 PM $46.86
+0.00%
$674 $606,462
Jun 7, 12 PM $46.86
+0.00%
$674 $606,493
Jun 7, 11 AM $46.87
+0.00%
$674 $606,914
Jun 7, 10 AM $46.86
+0.00%
$674 $607,179
Jun 7, 9 AM $46.87
+0.02%
$674 $606,514
Jun 7, 8 AM $46.86
+0.00%
$674 $607,211
Jun 7, 7 AM $46.86
+0.00%
$674 $605,879
Jun 7, 6 AM $46.86
+0.00%
$674 $605,520
Jun 7, 5 AM $46.86
+0.00%
$674 $605,070
Jun 7, 4 AM $46.86
-0.02%
$674 $605,040
Jun 7, 3 AM $46.86
+0.00%
$674 $605,061
Jun 7, 2 AM $46.86
-0.04%
$674 $605,041
Jun 7, 1 AM $46.88
+0.04%
$674 $603,955
Jun 7, 12 AM $46.86
+0.00%
$674 $604,683
Jun 6, 11 PM $46.86
+0.00%
$674 $604,212
Jun 6, 10 PM $46.87
+0.00%
$674 $604,174