Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 PM | $46.87 | +0.00% | ||
| Jun 6, 9 PM | $46.87 | +0.00% | ||
| Jun 6, 8 PM | $46.87 | +0.02% | ||
| Jun 6, 7 PM | $46.87 | +0.02% | ||
| Jun 6, 6 PM | $46.86 | -0.02% | ||
| Jun 6, 5 PM | $46.86 | -0.02% | ||
| Jun 6, 4 PM | $46.87 | +0.02% | ||
| Jun 6, 3 PM | $46.87 | +0.00% | ||
| Jun 6, 2 PM | $46.86 | +0.00% | ||
| Jun 6, 1 PM | $46.86 | +0.00% | ||
| Jun 6, 12 PM | $46.86 | +0.00% | ||
| Jun 6, 11 AM | $46.87 | +0.02% | ||
| Jun 6, 10 AM | $46.86 | +0.00% | ||
| Jun 6, 9 AM | $46.86 | -0.02% | ||
| Jun 6, 8 AM | $46.87 | +0.02% | ||
| Jun 6, 7 AM | $46.87 | +0.00% | ||
| Jun 6, 6 AM | $46.87 | +0.02% | ||
| Jun 6, 5 AM | $46.86 | -0.04% | ||
| Jun 6, 4 AM | $46.88 | +0.04% | ||
| Jun 6, 3 AM | $46.86 | +0.00% | ||
| Jun 6, 2 AM | $46.88 | +0.04% | ||
| Jun 6, 1 AM | $46.86 | +0.00% | ||
| Jun 6, 12 AM | $46.86 | +0.00% | ||
| Jun 5, 11 PM | $47 | +0.00% | ||
| Jun 5, 10 PM | $47.01 | +0.13% | ||
| Jun 5, 9 PM | $46.96 | -0.02% | ||
| Jun 5, 8 PM | $46.9 | -0.78% | ||
| Jun 5, 7 PM | $47.28 | +2.14% | ||
| Jun 5, 6 PM | $46.4 | -2.64% | ||
| Jun 5, 5 PM | $47.74 | +0.25% | ||
| Jun 5, 4 PM | $47.62 | -1.96% | ||
| Jun 5, 3 PM | $48.61 | +0.33% | ||
| Jun 5, 2 PM | $48.72 | -1.62% | ||
| Jun 5, 1 PM | $50.24 | -0.81% | ||
| Jun 5, 12 PM | $50.44 | -1.00% | ||
| Jun 5, 11 AM | $51 | -0.18% | ||
| Jun 5, 10 AM | $51.07 | +0.06% | ||
| Jun 5, 9 AM | $51.05 | +0.49% | ||
| Jun 5, 8 AM | $50.8 | -0.80% | ||
| Jun 5, 7 AM | $51.21 | +0.00% | ||
| Jun 5, 6 AM | $51.21 | +0.00% | ||
| Jun 5, 5 AM | $51.21 | -0.02% | ||
| Jun 5, 4 AM | $51.22 | +0.02% | ||
| Jun 5, 3 AM | $51.21 | +0.00% | ||
| Jun 5, 2 AM | $51.21 | +0.00% | ||
| Jun 5, 1 AM | $51.21 | +0.00% | ||
| Jun 5, 12 AM | $51.22 | +0.02% | ||
| Jun 4, 11 PM | $51.21 | -0.58% | ||
| Jun 4, 10 PM | $51.51 | +0.84% | ||
| Jun 4, 9 PM | $51.08 | -0.08% | ||