Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $138.86
-0.42%
$1,996 $128,256
Aug 24, 7 PM $139.34
-0.38%
$2,003 $125,367
Aug 24, 6 PM $139.87
+0.94%
$2,010 $123,298
Aug 24, 5 PM $138.67
+1.27%
$1,993 $121,228
Aug 24, 4 PM $136.88
-2.32%
$1,967 $119,011
Aug 24, 3 PM $139.31
+2.99%
$2,002 $117,065
Aug 24, 2 PM $135.3
-0.06%
$1,945 $114,597
Aug 24, 1 PM $135.34
-5.86%
$1,945 $112,957
Aug 24, 12 PM $143.76
+0.00%
$2,066 $111,790
Aug 24, 11 AM $143.75
+0.58%
$2,066 $110,461
Aug 24, 10 AM $142.93
-0.22%
$2,054 $105,950
Aug 24, 9 AM $143.27
+0.51%
$2,059 $98,826
Aug 24, 8 AM $142.24
-2.99%
$2,044 $90,790
Aug 24, 7 AM $146.65
+0.22%
$2,108 $83,840
Aug 24, 6 AM $146.36
+0.38%
$2,104 $83,686
Aug 24, 5 AM $145.69
-0.18%
$2,094 $81,292
Aug 24, 4 AM $145.96
+0.14%
$2,098 $81,371
Aug 24, 3 AM $145.9
-0.10%
$2,097 $81,924
Aug 24, 2 AM $146.06
+0.19%
$2,099 $82,455
Aug 24, 1 AM $145.76
-0.16%
$2,095 $82,932
Aug 24, 12 AM $146.03
+0.16%
$2,099 $82,798
Aug 23, 11 PM $147.83
+0.47%
$2,125 $55,742
Aug 23, 10 PM $147.12
-0.30%
$2,115 $55,947
Aug 23, 9 PM $147.5
+0.48%
$2,120 $56,616
Aug 23, 8 PM $146.78
-0.05%
$2,110 $56,509
Aug 23, 7 PM $146.79
-0.29%
$2,110 $56,935
Aug 23, 6 PM $147.36
+0.03%
$2,118 $57,859
Aug 23, 5 PM $147.5
-0.18%
$2,120 $58,137
Aug 23, 4 PM $147.85
+0.52%
$2,125 $58,595
Aug 23, 3 PM $147.08
-0.03%
$2,114 $58,610
Aug 23, 2 PM $147.09
-0.41%
$2,114 $58,760
Aug 23, 1 PM $147.82
+0.14%
$2,125 $57,753
Aug 23, 12 PM $147.55
-0.16%
$2,121 $57,240
Aug 23, 11 AM $147.8
-0.05%
$2,124 $57,422
Aug 23, 10 AM $147.82
+0.47%
$2,125 $57,865
Aug 23, 9 AM $146.99
-0.10%
$2,113 $57,798
Aug 23, 8 AM $147.16
-0.01%
$2,115 $57,917
Aug 23, 7 AM $147.27
-0.03%
$2,117 $57,566
Aug 23, 6 AM $147.21
-0.13%
$2,116 $57,140
Aug 23, 5 AM $147.49
+0.06%
$2,120 $57,527
Aug 23, 4 AM $147.36
+0.79%
$2,118 $57,022
Aug 23, 3 AM $146.34
+0.42%
$2,103 $56,418
Aug 23, 2 AM $145.9
-0.50%
$2,097 $55,770
Aug 23, 1 AM $146.56
-0.16%
$2,107 $55,570
Aug 23, 12 AM $146.75
+0.25%
$2,109 $55,606
Aug 22, 11 PM $146.3
-0.12%
$2,103 $55,333
Aug 22, 10 PM $146.44
+0.72%
$2,105 $55,421
Aug 22, 9 PM $145.45
+0.03%
$2,091 $54,506
Aug 22, 8 PM $145.35
+0.46%
$2,089 $55,127
Aug 22, 7 PM $144.78
+0.09%
$2,081 $58,819