Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $59.4 | -1.20% | ||
| Jun 24, 2026 | $60.12 | -0.89% | ||
| Jun 23, 2026 | $60.66 | +3.67% | ||
| Jun 22, 2026 | $58.46 | -8.14% | ||
| Jun 21, 2026 | $63.64 | +0.00% | ||
| Jun 20, 2026 | $63.65 | +0.02% | ||
| Jun 19, 2026 | $63.65 | -0.20% | ||
| Jun 18, 2026 | $63.78 | +3.29% | ||
| Jun 17, 2026 | $61.72 | +12.10% | ||
| Jun 16, 2026 | $55.06 | +6.19% | ||
| Jun 15, 2026 | $51.85 | +3.93% | ||
| Jun 14, 2026 | $49.89 | +0.00% | ||
| Jun 13, 2026 | $49.89 | +0.04% | ||
| Jun 12, 2026 | $49.86 | +1.53% | ||
| Jun 11, 2026 | $49.11 | +7.18% | ||
| Jun 10, 2026 | $45.82 | -3.23% | ||
| Jun 9, 2026 | $47.31 | -0.32% | ||
| Jun 8, 2026 | $47.48 | +1.30% | ||
| Jun 7, 2026 | $46.87 | +0.02% | ||
| Jun 6, 2026 | $46.86 | +0.00% | ||
| Jun 5, 2026 | $47 | -8.22% | ||
| Jun 4, 2026 | $51.21 | +5.63% | ||
| Jun 3, 2026 | $48.48 | +6.48% | ||
| Jun 2, 2026 | $45.52 | -0.76% | ||
| Jun 1, 2026 | $45.87 | -2.67% | ||
| May 31, 2026 | $47.13 | +0.00% | ||
| May 30, 2026 | $47.14 | +0.04% | ||
| May 29, 2026 | $47.13 | -0.19% | ||
| May 28, 2026 | $47.21 | -1.17% | ||
| May 27, 2026 | $47.77 | +1.72% | ||
| May 26, 2026 | $46.96 | +0.47% | ||
| May 25, 2026 | $46.73 | -0.02% | ||
| May 24, 2026 | $46.75 | +0.02% | ||
| May 23, 2026 | $46.74 | +0.02% | ||
| May 22, 2026 | $46.74 | -0.79% | ||
| May 21, 2026 | $47.13 | -1.55% | ||
| May 20, 2026 | $48 | +5.61% | ||
| May 19, 2026 | $45.5 | -5.37% | ||
| May 18, 2026 | $48.03 | -1.15% | ||