Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $225.26
-0.49%
$224,833 $147,290
Oct 19, 6 PM $226.26
+0.23%
$225,831 $147,303
Oct 19, 5 PM $225.64
+1.28%
$225,212 $147,861
Oct 19, 4 PM $223.02
-1.97%
$222,597 $147,264
Oct 19, 3 PM $227.67
+0.75%
$227,238 $146,099
Oct 19, 2 PM $226.03
+2.46%
$225,601 $144,060
Oct 19, 1 PM $224.89
+4.76%
$224,464 $143,265
Oct 19, 12 PM $214.63
+0.06%
$214,223 $134,452
Oct 19, 11 AM $214.65
+0.94%
$214,243 $134,814
Oct 19, 10 AM $212.55
+0.35%
$212,147 $135,221
Oct 19, 9 AM $211.95
-0.43%
$211,548 $134,876
Oct 19, 8 AM $212.81
-1.34%
$212,407 $135,122
Oct 19, 7 AM $215.63
-0.56%
$215,221 $133,957
Oct 19, 6 AM $216.76
-0.06%
$216,349 $133,696
Oct 19, 5 AM $216.86
+0.25%
$216,449 $131,928
Oct 19, 4 AM $216.26
-0.02%
$215,850 $131,626
Oct 19, 3 AM $216.56
+0.15%
$3,113 $131,106
Oct 19, 2 AM $216.22
+0.11%
$3,108 $130,800
Oct 19, 1 AM $216.01
+0.12%
$3,105 $129,075
Oct 19, 12 AM $215.75
-1.00%
$3,101 $116,218
Oct 18, 11 PM $218.74
+1.34%
$3,144 $109,444
Oct 18, 10 PM $215.68
-0.18%
$3,100 $100,050
Oct 18, 9 PM $216.05
-0.07%
$3,105 $100,101
Oct 18, 8 PM $215.97
-0.40%
$3,104 $100,714
Oct 18, 7 PM $216.84
+0.35%
$3,117 $101,833
Oct 18, 6 PM $216.25
-0.23%
$3,108 $102,054
Oct 18, 5 PM $216.97
+0.95%
$3,119 $101,424
Oct 18, 4 PM $214.95
-0.29%
$3,089 $100,733
Oct 18, 3 PM $215.43
+0.04%
$3,096 $101,122
Oct 18, 2 PM $215.42
-0.06%
$3,096 $100,557
Oct 18, 1 PM $215.61
-0.63%
$3,099 $100,788
Oct 18, 12 PM $216.95
+0.05%
$3,118 $101,508
Oct 18, 11 AM $216.7
+0.10%
$3,115 $101,608
Oct 18, 10 AM $216.55
+0.37%
$3,112 $101,609
Oct 18, 9 AM $215.76
+0.07%
$3,101 $101,131
Oct 18, 8 AM $215.69
+0.36%
$3,100 $100,359
Oct 18, 7 AM $214.79
-0.13%
$3,087 $101,504
Oct 18, 6 AM $215.25
+0.08%
$3,094 $102,138
Oct 18, 5 AM $215
-0.75%
$3,090 $103,157
Oct 18, 4 AM $216.49
+0.07%
$3,112 $102,647
Oct 18, 3 AM $216.08
+0.15%
$3,106 $102,862
Oct 18, 2 AM $215.78
+0.03%
$3,101 $103,523
Oct 18, 1 AM $215.71
-0.42%
$3,100 $103,607
Oct 18, 12 AM $216.7
+0.65%
$3,115 $104,098
Oct 17, 11 PM $215.37
+0.08%
$3,096 $104,775
Oct 17, 10 PM $215.18
-0.23%
$3,093 $104,858
Oct 17, 9 PM $215.81
+0.52%
$3,102 $104,595
Oct 17, 8 PM $214.69
-0.39%
$3,086 $104,421
Oct 17, 7 PM $215.58
-0.09%
$3,099 $125,012
Oct 17, 6 PM $215.59
+0.01%
$3,099 $124,485