Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 68.68
-0.38%
$ 987 $ 595,688
Jun 29, 6 PM $ 68.3
+0.53%
$ 982 $ 596,264
Jun 29, 5 PM $ 67.94
+0.30%
$ 977 $ 595,356
Jun 29, 4 PM $ 68.05
+0.50%
$ 978 $ 594,945
Jun 29, 3 PM $ 67.53
-2.62%
$ 971 $ 596,198
Jun 29, 2 PM $ 69.35
+2.86%
$ 997 $ 595,293
Jun 29, 1 PM $ 67.42
-0.12%
$ 969 $ 594,691
Jun 29, 12 PM $ 67.5
-0.13%
$ 970 $ 594,653
Jun 29, 11 AM $ 67.59
+0.70%
$ 971 $ 595,027
Jun 29, 10 AM $ 67.12
-0.13%
$ 965 $ 595,447
Jun 29, 9 AM $ 67.24
-0.37%
$ 966 $ 595,311
Jun 29, 8 AM $ 67.59
+0.60%
$ 971 $ 595,215
Jun 29, 7 AM $ 66.81
+0.00%
$ 960 $ 594,405
Jun 29, 6 AM $ 66.81
+0.00%
$ 960 $ 594,589
Jun 29, 5 AM $ 66.81
-0.01%
$ 960 $ 595,351
Jun 29, 4 AM $ 66.82
+0.01%
$ 960 $ 595,153
Jun 29, 3 AM $ 66.81
+0.00%
$ 960 $ 595,449
Jun 29, 2 AM $ 66.82
+0.01%
$ 960 $ 596,369
Jun 29, 1 AM $ 66.82
+0.01%
$ 960 $ 597,497
Jun 29, 12 AM $ 66.82
+0.00%
$ 960 $ 598,201
Jun 28, 11 PM $ 66.81
+0.00%
$ 960 $ 597,541
Jun 28, 10 PM $ 66.82
+0.01%
$ 960 $ 596,496
Jun 28, 9 PM $ 66.82
+0.01%
$ 960 $ 596,551
Jun 28, 8 PM $ 66.81
+0.00%
$ 960 $ 596,774
Jun 28, 7 PM $ 66.81
-0.01%
$ 960 $ 596,475
Jun 28, 6 PM $ 66.81
+0.00%
$ 960 $ 595,547
Jun 28, 5 PM $ 66.82
+0.01%
$ 960 $ 596,720
Jun 28, 4 PM $ 66.81
+0.00%
$ 960 $ 597,712
Jun 28, 3 PM $ 66.81
-0.01%
$ 960 $ 597,887
Jun 28, 2 PM $ 66.82
+0.00%
$ 960 $ 598,562
Jun 28, 1 PM $ 66.81
-0.03%
$ 960 $ 598,849
Jun 28, 12 PM $ 66.83
+0.03%
$ 961 $ 599,004
Jun 28, 11 AM $ 66.81
+0.00%
$ 960 $ 599,031
Jun 28, 10 AM $ 66.82
+0.01%
$ 960 $ 599,370
Jun 28, 9 AM $ 66.82
+0.01%
$ 960 $ 599,086
Jun 28, 8 AM $ 66.81
-0.01%
$ 960 $ 599,365
Jun 28, 7 AM $ 66.82
+0.01%
$ 960 $ 600,198
Jun 28, 6 AM $ 66.81
+0.00%
$ 960 $ 599,799
Jun 28, 5 AM $ 66.81
+0.00%
$ 960 $ 599,647
Jun 28, 4 AM $ 66.82
-0.01%
$ 960 $ 600,422
Jun 28, 3 AM $ 66.82
+0.00%
$ 960 $ 601,209
Jun 28, 2 AM $ 66.81
+0.00%
$ 960 $ 600,210
Jun 28, 1 AM $ 66.82
+0.01%
$ 960 $ 599,575
Jun 28, 12 AM $ 66.81
+0.00%
$ 960 $ 599,112
Jun 27, 11 PM $ 66.83
+0.00%
$ 961 $ 599,719
Jun 27, 10 PM $ 66.81
-0.01%
$ 960 $ 599,941
Jun 27, 9 PM $ 66.82
-0.03%
$ 960 $ 599,554
Jun 27, 8 PM $ 66.81
-0.01%
$ 960 $ 599,993
Jun 27, 7 PM $ 66.81
+0.00%
$ 960 $ 600,881
Jun 27, 6 PM $ 66.81
+0.00%
$ 960 $ 601,152