Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $151.54
+0.00%
$2,178 $323,718
Aug 20, 6 AM $151.16
-0.05%
$2,173 $323,716
Aug 20, 5 AM $151.23
-0.05%
$2,174 $193,436
Aug 20, 4 AM $151.33
-0.08%
$2,175 $193,430
Aug 20, 3 AM $155.4
+0.21%
$2,234 $193,274
Aug 20, 2 AM $155.08
-1.33%
$2,229 $220,940
Aug 20, 1 AM $157.17
-5.09%
$2,259 $193,206
Aug 20, 12 AM $165.64
+0.02%
$2,381 $192,816
Aug 19, 11 PM $165.61
+0.01%
$2,380 $192,811
Aug 19, 10 PM $165.13
-8.17%
$2,373 $192,520
Aug 19, 9 PM $183.52
+1.49%
$2,638 $211,253
Aug 19, 8 PM $181.59
+5.21%
$2,610 $210,921
Aug 19, 7 PM $174.02
+12.35%
$2,501 $209,734
Aug 19, 6 PM $154.54
+0.66%
$2,221 $208,611
Aug 19, 5 PM $153.55
+1.22%
$2,207 $208,451
Aug 19, 4 PM $150.77
+5.06%
$2,167 $207,862
Aug 19, 3 PM $140.87
-4.79%
$2,025 $207,939
Aug 19, 2 PM $148.47
+5.79%
$2,134 $221,126
Aug 19, 1 PM $145.18
+16.88%
$2,087 $129,276
Jul 29, 11 AM $55.85
+0.00%
$803 $599,920
Jul 29, 10 AM $55.85
+0.14%
$803 $599,986
Jul 29, 9 AM $55.78
+0.27%
$802 $600,267
Jul 29, 8 AM $55.62
+0.45%
$799 $600,645
Jul 29, 7 AM $55.36
+0.00%
$796 $600,388
Jul 29, 6 AM $55.36
-0.02%
$796 $599,950
Jul 29, 5 AM $55.37
+0.02%
$796 $599,163
Jul 29, 4 AM $55.36
-0.02%
$796 $599,294
Jul 29, 3 AM $55.36
-0.04%
$796 $598,396
Jul 29, 2 AM $55.36
-0.02%
$796 $598,522
Jul 29, 1 AM $55.38
+0.04%
$796 $598,732
Jul 29, 12 AM $55.36
-0.47%
$796 $598,733
Jul 28, 11 PM $55.62
+0.36%
$799 $599,681
Jul 28, 10 PM $55.42
+0.07%
$797 $599,667
Jul 28, 9 PM $55.37
-0.05%
$796 $599,797
Jul 28, 8 PM $55.4
-0.22%
$796 $600,384
Jul 28, 7 PM $55.53
+0.76%
$798 $601,223
Jul 28, 6 PM $55.11
-0.18%
$792 $601,734
Jul 28, 5 PM $55.21
+0.16%
$794 $601,267
Jul 28, 4 PM $55.12
+1.08%
$792 $601,006
Jul 28, 3 PM $54.52
+2.40%
$784 $601,059
Jul 28, 2 PM $53.25
-0.24%
$765 $602,002
Jul 28, 1 PM $53.38
-3.85%
$767 $602,194
Jul 28, 12 PM $55.53
+0.34%
$798 $602,000
Jul 28, 11 AM $55.35
+0.22%
$796 $601,730
Jul 28, 10 AM $55.23
+0.05%
$794 $602,116
Jul 28, 9 AM $55.2
+0.20%
$793 $601,863
Jul 28, 8 AM $55.09
-0.83%
$792 $602,082
Jul 28, 7 AM $55.55
+0.00%
$798 $602,470
Jul 28, 6 AM $55.55
-0.04%
$798 $603,142
Jul 28, 5 AM $55.55
+0.00%
$798 $603,693