Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 3
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,564
4:49 PM $ 80.11
+0.00%
$ 1,151 $ 595,861
4:44 PM $ 80.1
+0.00%
$ 1,151 $ 595,899
4:39 PM $ 80.1
+0.00%
$ 1,151 $ 595,869
4:34 PM $ 80.1
+0.00%
$ 1,151 $ 595,864
4:29 PM $ 80.1
+0.00%
$ 1,151 $ 596,017
4:24 PM $ 80.11
+0.00%
$ 1,151 $ 596,129
4:19 PM $ 80.1
+0.00%
$ 1,151 $ 596,251
4:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,907
4:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,781
4:04 PM $ 80.1
+0.00%
$ 1,151 $ 596,030
3:59 PM $ 80.1
+0.00%
$ 1,151 $ 595,852
3:54 PM $ 80.11
+0.00%
$ 1,151 $ 595,959
3:49 PM $ 80.11
+0.00%
$ 1,151 $ 596,141
3:44 PM $ 80.12
+0.00%
$ 1,152 $ 596,174
3:39 PM $ 80.1
+0.00%
$ 1,151 $ 596,134
3:34 PM $ 80.1
+0.00%
$ 1,151 $ 596,279
3:29 PM $ 80.1
+0.00%
$ 1,151 $ 596,363
3:24 PM $ 80.11
+0.00%
$ 1,151 $ 596,554
3:19 PM $ 80.11
+0.00%
$ 1,151 $ 596,749
3:14 PM $ 80.11
+0.00%
$ 1,151 $ 596,990
3:09 PM $ 80.1
+0.00%
$ 1,151 $ 596,929
3:04 PM $ 80.11
+0.00%
$ 1,151 $ 596,743
2:59 PM $ 80.1
+0.00%
$ 1,151 $ 596,561
2:54 PM $ 80.1
+0.00%
$ 1,151 $ 596,677
2:49 PM $ 80.1
+0.00%
$ 1,151 $ 596,536
2:44 PM $ 80.12
+0.00%
$ 1,152 $ 596,329
2:39 PM $ 80.1
+0.00%
$ 1,151 $ 596,281
2:34 PM $ 80.11
+0.00%
$ 1,151 $ 596,386
2:29 PM $ 80.11
+0.00%
$ 1,151 $ 596,424
2:24 PM $ 80.11
+0.00%
$ 1,151 $ 596,237
2:19 PM $ 80.11
+0.00%
$ 1,151 $ 596,039
2:14 PM $ 80.1
+0.00%
$ 1,151 $ 595,833
2:09 PM $ 80.11
+0.00%
$ 1,151 $ 595,859
2:04 PM $ 80.11
+0.00%
$ 1,151 $ 595,874
1:59 PM $ 80.11
+0.00%
$ 1,151 $ 595,941
1:54 PM $ 80.1
+0.00%
$ 1,151 $ 596,138
1:49 PM $ 80.1
+0.00%
$ 1,151 $ 597,113
1:44 PM $ 80.12
+0.00%
$ 1,152 $ 596,993
1:39 PM $ 80.11
+0.00%
$ 1,151 $ 596,992
1:34 PM $ 80.11
+0.00%
$ 1,151 $ 597,087
1:29 PM $ 80.1
+0.00%
$ 1,151 $ 597,093
1:24 PM $ 80.11
+0.00%
$ 1,151 $ 597,349
1:19 PM $ 80.11
+0.00%
$ 1,151 $ 597,370
1:14 PM $ 80.1
+0.00%
$ 1,151 $ 597,481
1:09 PM $ 80.11
+0.00%
$ 1,151 $ 597,427
1:04 PM $ 80.1
+0.00%
$ 1,151 $ 597,671
12:59 PM $ 80.11
+0.00%
$ 1,151 $ 597,480
12:54 PM $ 80.12
+0.00%
$ 1,152 $ 597,530
12:49 PM $ 80.11
+0.00%
$ 1,151 $ 597,418