Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:50 PM | $201 | +0.00% | ||
| 9:49 PM | $199.51 | +0.00% | ||
| 9:48 PM | $201.13 | +0.00% | ||
| 9:47 PM | $200.97 | +0.00% | ||
| 9:46 PM | $201.17 | +0.00% | ||
| 9:45 PM | $201.14 | +0.00% | ||
| 9:44 PM | $201.31 | +0.00% | ||
| 9:43 PM | $201.44 | +0.00% | ||
| 9:42 PM | $201.33 | +0.00% | ||
| 9:41 PM | $201.45 | +0.00% | ||
| 9:40 PM | $201.34 | +0.00% | ||
| 9:39 PM | $201.41 | +0.00% | ||
| 9:38 PM | $201.29 | +0.00% | ||
| 9:37 PM | $201.31 | +0.00% | ||
| 9:36 PM | $201.24 | +0.00% | ||
| 9:35 PM | $201.15 | +0.00% | ||
| 9:34 PM | $201.19 | +0.00% | ||
| 9:33 PM | $201.19 | +0.00% | ||
| 9:32 PM | $201.02 | +0.00% | ||
| 9:31 PM | $201.06 | +0.00% | ||
| 9:30 PM | $201.04 | +0.00% | ||
| 9:29 PM | $201.15 | +0.00% | ||
| 9:28 PM | $201.13 | +0.00% | ||
| 9:27 PM | $201.25 | +0.00% | ||
| 9:26 PM | $201.3 | +0.00% | ||
| 9:25 PM | $201.27 | +0.00% | ||
| 9:24 PM | $201.19 | +0.00% | ||
| 9:23 PM | $201.24 | +0.00% | ||
| 9:22 PM | $201.21 | +0.00% | ||
| 9:21 PM | $201.13 | +0.00% | ||
| 9:20 PM | $201.17 | +0.00% | ||
| 9:19 PM | $201.29 | +0.00% | ||
| 9:18 PM | $201.18 | +0.00% | ||
| 9:17 PM | $201.27 | +0.00% | ||
| 9:16 PM | $201.04 | +0.00% | ||
| 9:15 PM | $200.85 | +0.00% | ||
| 9:14 PM | $200.76 | +0.00% | ||
| 9:13 PM | $200.76 | +0.00% | ||
| 9:12 PM | $200.65 | +0.00% | ||
| 9:11 PM | $200.52 | +0.00% | ||
| 9:10 PM | $200.53 | +0.00% | ||
| 9:09 PM | $200.63 | +0.00% | ||
| 9:08 PM | $200.71 | +0.00% | ||
| 9:07 PM | $200.61 | +0.00% | ||
| 9:06 PM | $200.63 | +0.00% | ||
| 9:05 PM | $200.65 | +0.00% | ||
| 9:04 PM | $200.66 | +0.00% | ||
| 9:03 PM | $200.61 | +0.00% | ||
| 9:02 PM | $200.61 | +0.00% | ||
| 9:01 PM | $200.5 | +0.00% | ||