Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 PM | $51.08 | -0.08% | ||
| Jun 4, 8 PM | $50.98 | -0.60% | ||
| Jun 4, 7 PM | $51.29 | +0.51% | ||
| Jun 4, 6 PM | $50.8 | +0.42% | ||
| Jun 4, 5 PM | $50.46 | -1.71% | ||
| Jun 4, 4 PM | $51.14 | +0.87% | ||
| Jun 4, 3 PM | $50.7 | -1.02% | ||
| Jun 4, 2 PM | $51.22 | +2.40% | ||
| Jun 4, 1 PM | $50.02 | +2.04% | ||
| Jun 4, 12 PM | $49.05 | +0.91% | ||
| Jun 4, 11 AM | $48.61 | -0.92% | ||
| Jun 4, 10 AM | $49.3 | +0.02% | ||
| Jun 4, 9 AM | $48.92 | -0.04% | ||
| Jun 4, 8 AM | $48.8 | +0.45% | ||
| Jun 4, 7 AM | $48.58 | +0.00% | ||
| Jun 4, 6 AM | $48.6 | +0.04% | ||
| Jun 4, 5 AM | $48.58 | -0.04% | ||
| Jun 4, 4 AM | $48.58 | +0.00% | ||
| Jun 4, 3 AM | $48.58 | -0.02% | ||
| Jun 4, 2 AM | $48.58 | -0.02% | ||
| Jun 4, 1 AM | $48.59 | +0.00% | ||
| Jun 4, 12 AM | $48.58 | +0.21% | ||
| Jun 3, 11 PM | $48.48 | -0.57% | ||
| Jun 3, 10 PM | $48.76 | -0.41% | ||
| Jun 3, 9 PM | $48.95 | +1.56% | ||
| Jun 3, 8 PM | $48.2 | -1.85% | ||
| Jun 3, 7 PM | $49.1 | +0.02% | ||
| Jun 3, 6 PM | $49.09 | +3.00% | ||
| Jun 3, 5 PM | $47.66 | +1.30% | ||
| Jun 3, 4 PM | $47.05 | +0.11% | ||
| Jun 3, 3 PM | $47 | +1.18% | ||
| Jun 3, 2 PM | $46.53 | +1.70% | ||
| Jun 3, 1 PM | $45.96 | +1.55% | ||
| Jun 3, 12 PM | $45.25 | -0.11% | ||
| Jun 3, 11 AM | $45.31 | +0.04% | ||
| Jun 3, 10 AM | $45.29 | +0.24% | ||
| Jun 3, 9 AM | $45.19 | -0.22% | ||
| Jun 3, 8 AM | $45.28 | -0.55% | ||
| Jun 3, 7 AM | $45.52 | +0.00% | ||
| Jun 3, 6 AM | $45.53 | +0.02% | ||
| Jun 3, 5 AM | $45.52 | +0.00% | ||
| Jun 3, 4 AM | $45.52 | +0.00% | ||
| Jun 3, 3 AM | $45.53 | -0.02% | ||
| Jun 3, 2 AM | $45.52 | +0.00% | ||
| Jun 3, 1 AM | $45.52 | +0.00% | ||
| Jun 3, 12 AM | $45.53 | +0.00% | ||
| Jun 2, 11 PM | $45.52 | -0.07% | ||
| Jun 2, 10 PM | $45.52 | +0.02% | ||
| Jun 2, 9 PM | $45.51 | -0.04% | ||
| Jun 2, 8 PM | $45.54 | -0.26% | ||