Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 3 PM | $141.13 | +0.63% | ||
| Aug 20, 2 PM | $140.3 | -0.87% | ||
| Aug 20, 1 PM | $168.65 | +3.80% | ||
| Aug 20, 12 PM | $162.49 | -0.22% | ||
| Aug 20, 11 AM | $270.94 | +0.00% | ||
| Aug 20, 10 AM | $162.43 | +2.35% | ||
| Aug 20, 9 AM | $156.61 | +3.08% | ||
| Aug 20, 8 AM | $150.72 | -1.42% | ||
| Aug 20, 7 AM | $151.54 | +0.00% | ||
| Aug 20, 6 AM | $151.16 | -0.05% | ||
| Aug 20, 5 AM | $151.23 | -0.05% | ||
| Aug 20, 4 AM | $151.33 | -0.08% | ||
| Aug 20, 3 AM | $155.4 | +0.21% | ||
| Aug 20, 2 AM | $155.08 | -1.33% | ||
| Aug 20, 1 AM | $157.17 | -5.09% | ||
| Aug 20, 12 AM | $165.64 | +0.02% | ||
| Aug 19, 11 PM | $165.61 | +0.01% | ||
| Aug 19, 10 PM | $165.13 | -8.17% | ||
| Aug 19, 9 PM | $183.52 | +1.49% | ||
| Aug 19, 8 PM | $181.59 | +5.21% | ||
| Aug 19, 7 PM | $174.02 | +12.35% | ||
| Aug 19, 6 PM | $154.54 | +0.66% | ||
| Aug 19, 5 PM | $153.55 | +1.22% | ||
| Aug 19, 4 PM | $150.77 | +5.06% | ||
| Aug 19, 3 PM | $140.87 | -4.79% | ||
| Aug 19, 2 PM | $148.47 | +5.79% | ||
| Aug 19, 1 PM | $145.18 | +16.88% | ||
| Jul 29, 11 AM | $55.85 | +0.00% | ||
| Jul 29, 10 AM | $55.85 | +0.14% | ||
| Jul 29, 9 AM | $55.78 | +0.27% | ||
| Jul 29, 8 AM | $55.62 | +0.45% | ||
| Jul 29, 7 AM | $55.36 | +0.00% | ||
| Jul 29, 6 AM | $55.36 | -0.02% | ||
| Jul 29, 5 AM | $55.37 | +0.02% | ||
| Jul 29, 4 AM | $55.36 | -0.02% | ||
| Jul 29, 3 AM | $55.36 | -0.04% | ||
| Jul 29, 2 AM | $55.36 | -0.02% | ||
| Jul 29, 1 AM | $55.38 | +0.04% | ||
| Jul 29, 12 AM | $55.36 | -0.47% | ||
| Jul 28, 11 PM | $55.62 | +0.36% | ||
| Jul 28, 10 PM | $55.42 | +0.07% | ||
| Jul 28, 9 PM | $55.37 | -0.05% | ||
| Jul 28, 8 PM | $55.4 | -0.22% | ||
| Jul 28, 7 PM | $55.53 | +0.76% | ||
| Jul 28, 6 PM | $55.11 | -0.18% | ||
| Jul 28, 5 PM | $55.21 | +0.16% | ||
| Jul 28, 4 PM | $55.12 | +1.08% | ||
| Jul 28, 3 PM | $54.52 | +2.40% | ||
| Jul 28, 2 PM | $53.25 | -0.24% | ||
| Jul 28, 1 PM | $53.38 | -3.85% | ||