Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 7 PM | $45.76 | +0.59% | ||
| Jun 2, 6 PM | $45.41 | +0.60% | ||
| Jun 2, 5 PM | $45.31 | +1.43% | ||
| Jun 2, 4 PM | $44.67 | -0.18% | ||
| Jun 2, 3 PM | $44.82 | +0.18% | ||
| Jun 2, 2 PM | $44.57 | +0.91% | ||
| Jun 2, 1 PM | $43.97 | -4.68% | ||
| Jun 2, 12 PM | $46.12 | +0.15% | ||
| Jun 2, 11 AM | $46 | -0.02% | ||
| Jun 2, 10 AM | $46.01 | +0.15% | ||
| Jun 2, 9 AM | $46.13 | +0.07% | ||
| Jun 2, 8 AM | $46.1 | +0.72% | ||
| Jun 2, 7 AM | $45.78 | +0.02% | ||
| Jun 2, 6 AM | $45.77 | +0.00% | ||
| Jun 2, 5 AM | $45.78 | +0.02% | ||
| Jun 2, 4 AM | $45.77 | +0.00% | ||
| Jun 2, 3 AM | $45.77 | -0.04% | ||
| Jun 2, 2 AM | $45.78 | +0.00% | ||
| Jun 2, 1 AM | $45.77 | +0.00% | ||
| Jun 2, 12 AM | $45.77 | -0.22% | ||
| Jun 1, 11 PM | $45.87 | -0.09% | ||
| Jun 1, 10 PM | $45.91 | +0.00% | ||
| Jun 1, 9 PM | $45.9 | +0.00% | ||
| Jun 1, 8 PM | $45.89 | -0.15% | ||
| Jun 1, 7 PM | $46.13 | +0.30% | ||
| Jun 1, 6 PM | $45.99 | -0.67% | ||
| Jun 1, 5 PM | $45.81 | +0.02% | ||
| Jun 1, 4 PM | $45.77 | +0.13% | ||
| Jun 1, 3 PM | $45.71 | +1.99% | ||
| Jun 1, 2 PM | $44.71 | +0.04% | ||
| Jun 1, 1 PM | $45.46 | -3.77% | ||
| Jun 1, 12 PM | $47.19 | -0.30% | ||
| Jun 1, 11 AM | $47.33 | +0.77% | ||
| Jun 1, 10 AM | $46.97 | -0.40% | ||
| Jun 1, 9 AM | $47.14 | +0.23% | ||
| Jun 1, 8 AM | $47.03 | -0.23% | ||
| Jun 1, 7 AM | $47.14 | +0.02% | ||
| Jun 1, 6 AM | $47.12 | +0.00% | ||
| Jun 1, 5 AM | $47.13 | +0.00% | ||
| Jun 1, 4 AM | $47.13 | +0.00% | ||
| Jun 1, 3 AM | $47.13 | +0.02% | ||
| Jun 1, 2 AM | $47.13 | -0.02% | ||
| Jun 1, 1 AM | $47.12 | +0.00% | ||
| Jun 1, 12 AM | $47.12 | -0.02% | ||
| May 31, 11 PM | $47.13 | +0.02% | ||
| May 31, 10 PM | $47.13 | +0.02% | ||
| May 31, 9 PM | $47.14 | +0.04% | ||
| May 31, 8 PM | $47.12 | +0.00% | ||
| May 31, 7 PM | $47.12 | -0.02% | ||
| May 31, 6 PM | $47.12 | +0.00% | ||