Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 31, 6 PM | $47.12 | +0.00% | ||
| May 31, 5 PM | $47.13 | +0.02% | ||
| May 31, 4 PM | $47.14 | +0.02% | ||
| May 31, 3 PM | $47.12 | +0.00% | ||
| May 31, 2 PM | $47.12 | -0.04% | ||
| May 31, 1 PM | $47.12 | -0.02% | ||
| May 31, 12 PM | $47.13 | +0.02% | ||
| May 31, 11 AM | $47.12 | -0.02% | ||
| May 31, 10 AM | $47.13 | +0.02% | ||
| May 31, 9 AM | $47.12 | +0.00% | ||
| May 31, 8 AM | $47.12 | -0.02% | ||
| May 31, 7 AM | $47.12 | -0.02% | ||
| May 31, 6 AM | $47.13 | +0.00% | ||
| May 31, 5 AM | $47.12 | +0.00% | ||
| May 31, 4 AM | $47.12 | +0.00% | ||
| May 31, 3 AM | $47.12 | +0.00% | ||
| May 31, 2 AM | $47.12 | -0.02% | ||
| May 31, 1 AM | $47.12 | +0.00% | ||
| May 31, 12 AM | $47.12 | -0.02% | ||
| May 30, 11 PM | $47.14 | +0.04% | ||
| May 30, 10 PM | $47.12 | -0.02% | ||
| May 30, 9 PM | $47.13 | -0.02% | ||
| May 30, 8 PM | $47.12 | +0.00% | ||
| May 30, 7 PM | $47.13 | +0.02% | ||
| May 30, 6 PM | $47.12 | -0.04% | ||
| May 30, 5 PM | $47.12 | -0.02% | ||
| May 30, 4 PM | $47.13 | +0.02% | ||
| May 30, 3 PM | $47.14 | +0.04% | ||
| May 30, 2 PM | $47.14 | +0.02% | ||
| May 30, 1 PM | $47.12 | +0.00% | ||
| May 30, 12 PM | $47.12 | -0.02% | ||
| May 30, 11 AM | $47.13 | +0.00% | ||
| May 30, 10 AM | $47.12 | +0.00% | ||
| May 30, 9 AM | $47.12 | +0.00% | ||
| May 30, 8 AM | $47.12 | +0.00% | ||
| May 30, 7 AM | $47.13 | +0.00% | ||
| May 30, 6 AM | $47.12 | -0.02% | ||
| May 30, 5 AM | $47.13 | +0.02% | ||
| May 30, 4 AM | $47.12 | +0.00% | ||
| May 30, 3 AM | $47.12 | +0.00% | ||
| May 30, 2 AM | $47.14 | +0.04% | ||
| May 30, 1 AM | $47.13 | +0.02% | ||
| May 30, 12 AM | $47.12 | +0.00% | ||
| May 29, 11 PM | $47.13 | +0.13% | ||
| May 29, 10 PM | $47.03 | -0.08% | ||
| May 29, 9 PM | $47.06 | +0.21% | ||
| May 29, 8 PM | $46.95 | -0.68% | ||
| May 29, 7 PM | $47.27 | -1.40% | ||
| May 29, 6 PM | $48 | -0.93% | ||
| May 29, 5 PM | $48.41 | -0.55% | ||