Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $53.38
-3.85%
$767 $602,194
Jul 28, 12 PM $55.53
+0.34%
$798 $602,000
Jul 28, 11 AM $55.35
+0.22%
$796 $601,730
Jul 28, 10 AM $55.23
+0.05%
$794 $602,116
Jul 28, 9 AM $55.2
+0.20%
$793 $601,863
Jul 28, 8 AM $55.09
-0.83%
$792 $602,082
Jul 28, 7 AM $55.55
+0.00%
$798 $602,470
Jul 28, 6 AM $55.55
-0.04%
$798 $603,142
Jul 28, 5 AM $55.55
+0.00%
$798 $603,693
Jul 28, 4 AM $55.55
+0.00%
$798 $603,524
Jul 28, 3 AM $55.56
+0.02%
$799 $604,069
Jul 28, 2 AM $55.55
+0.00%
$798 $604,219
Jul 28, 1 AM $55.55
+0.00%
$798 $603,839
Jul 28, 12 AM $55.55
-0.20%
$798 $603,429
Jul 27, 11 PM $55.66
+0.09%
$800 $602,903
Jul 27, 10 PM $55.61
+0.42%
$799 $603,323
Jul 27, 9 PM $55.38
-0.20%
$796 $603,009
Jul 27, 8 PM $55.49
+0.43%
$798 $602,440
Jul 27, 7 PM $55.25
+0.22%
$794 $602,671
Jul 27, 6 PM $55.13
-0.51%
$792 $602,454
Jul 27, 5 PM $55.4
-1.07%
$796 $602,619
Jul 27, 4 PM $56
+1.50%
$805 $602,940
Jul 27, 3 PM $55.19
-0.33%
$793 $603,354
Jul 27, 2 PM $55.36
-1.39%
$796 $602,714
Jul 27, 1 PM $56.14
+2.69%
$807 $601,552
Jul 27, 12 PM $54.67
+0.20%
$786 $601,490
Jul 27, 11 AM $54.56
-0.13%
$784 $602,149
Jul 27, 10 AM $54.64
+0.11%
$785 $602,064
Jul 27, 9 AM $54.58
-0.13%
$784 $602,175
Jul 27, 8 AM $54.65
+1.64%
$785 $602,115
Jul 27, 7 AM $53.77
+0.00%
$773 $602,027
Jul 27, 6 AM $53.78
+0.02%
$773 $601,787
Jul 27, 5 AM $53.77
+0.00%
$773 $601,335
Jul 27, 4 AM $53.78
+0.02%
$773 $601,803
Jul 27, 3 AM $53.77
-0.02%
$773 $601,716
Jul 27, 2 AM $53.77
+0.00%
$773 $601,052
Jul 27, 1 AM $53.78
+0.00%
$773 $601,500
Jul 27, 12 AM $53.77
-0.02%
$773 $602,008
Jul 26, 11 PM $53.77
+0.00%
$773 $601,800
Jul 26, 10 PM $53.78
+0.02%
$773 $601,531
Jul 26, 9 PM $53.79
+0.02%
$773 $601,548
Jul 26, 8 PM $53.78
+0.02%
$773 $601,844
Jul 26, 7 PM $53.77
+0.00%
$773 $601,260
Jul 26, 6 PM $53.77
-0.02%
$773 $601,561
Jul 26, 5 PM $53.78
+0.02%
$773 $601,011
Jul 26, 4 PM $53.77
+0.00%
$773 $601,168
Jul 26, 3 PM $53.77
+0.00%
$773 $600,536
Jul 26, 2 PM $53.77
-0.02%
$773 $600,855
Jul 26, 1 PM $53.78
+0.02%
$773 $601,799
Jul 26, 12 PM $53.77
+0.00%
$773 $601,861