Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 29, 5 PM | $48.41 | -0.55% | ||
| May 29, 4 PM | $48.69 | +1.02% | ||
| May 29, 3 PM | $47.71 | +1.36% | ||
| May 29, 2 PM | $47.07 | +0.34% | ||
| May 29, 1 PM | $46.91 | -0.70% | ||
| May 29, 12 PM | $47.26 | +0.23% | ||
| May 29, 11 AM | $47.15 | -0.19% | ||
| May 29, 10 AM | $47.26 | +0.28% | ||
| May 29, 9 AM | $47.14 | +0.15% | ||
| May 29, 8 AM | $47.07 | -0.23% | ||
| May 29, 7 AM | $47.17 | +0.00% | ||
| May 29, 6 AM | $47.17 | +0.00% | ||
| May 29, 5 AM | $47.17 | +0.00% | ||
| May 29, 4 AM | $47.18 | -0.02% | ||
| May 29, 3 AM | $47.18 | +0.02% | ||
| May 29, 2 AM | $47.18 | +0.02% | ||
| May 29, 1 AM | $47.17 | -0.02% | ||
| May 29, 12 AM | $47.17 | -0.11% | ||
| May 28, 11 PM | $47.21 | +0.00% | ||
| May 28, 10 PM | $47.21 | -0.11% | ||
| May 28, 9 PM | $47.25 | +0.08% | ||
| May 28, 8 PM | $47.21 | +0.36% | ||
| May 28, 7 PM | $47.03 | +1.27% | ||
| May 28, 6 PM | $46.53 | -0.19% | ||
| May 28, 5 PM | $46.82 | +0.71% | ||
| May 28, 4 PM | $46.49 | -0.02% | ||
| May 28, 3 PM | $46.51 | +0.61% | ||
| May 28, 2 PM | $46.54 | +1.35% | ||
| May 28, 1 PM | $46.22 | -2.10% | ||
| May 28, 12 PM | $47.21 | -0.04% | ||
| May 28, 11 AM | $47.23 | -0.02% | ||
| May 28, 10 AM | $47.25 | +0.02% | ||
| May 28, 9 AM | $47.24 | -0.23% | ||
| May 28, 8 AM | $47.35 | -0.78% | ||
| May 28, 7 AM | $47.72 | -0.04% | ||
| May 28, 6 AM | $47.73 | +0.02% | ||
| May 28, 5 AM | $47.72 | +0.00% | ||
| May 28, 4 AM | $47.73 | -0.02% | ||
| May 28, 3 AM | $47.73 | -0.02% | ||
| May 28, 2 AM | $47.72 | +0.00% | ||
| May 28, 1 AM | $47.72 | +0.00% | ||
| May 28, 12 AM | $47.73 | -0.08% | ||
| May 27, 11 PM | $47.77 | +0.13% | ||
| May 27, 10 PM | $47.6 | +0.17% | ||
| May 27, 9 PM | $47.52 | +0.00% | ||
| May 27, 8 PM | $47.52 | +0.02% | ||
| May 27, 7 PM | $47.5 | -0.17% | ||
| May 27, 6 PM | $47.62 | -0.19% | ||
| May 27, 5 PM | $47.71 | -0.15% | ||
| May 27, 4 PM | $47.78 | -0.27% | ||