Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 PM $53.77
+0.00%
$773 $601,861
Jul 26, 11 AM $53.77
-0.02%
$773 $601,481
Jul 26, 10 AM $53.77
-0.04%
$773 $602,128
Jul 26, 9 AM $53.77
+0.00%
$773 $601,728
Jul 26, 8 AM $53.77
+0.00%
$773 $601,206
Jul 26, 7 AM $53.77
+0.00%
$773 $601,801
Jul 26, 6 AM $53.77
+0.00%
$773 $602,173
Jul 26, 5 AM $53.78
+0.02%
$773 $602,204
Jul 26, 4 AM $53.77
+0.00%
$773 $601,966
Jul 26, 3 AM $53.77
+0.00%
$773 $602,780
Jul 26, 2 AM $53.77
+0.00%
$773 $602,597
Jul 26, 1 AM $53.77
-0.02%
$773 $601,914
Jul 26, 12 AM $53.78
+0.00%
$773 $601,862
Jul 25, 11 PM $53.77
-0.02%
$773 $601,971
Jul 25, 10 PM $53.77
+0.00%
$773 $601,556
Jul 25, 9 PM $53.77
+0.00%
$773 $601,563
Jul 25, 8 PM $53.77
+0.00%
$773 $600,924
Jul 25, 7 PM $53.78
+0.02%
$773 $601,076
Jul 25, 6 PM $53.77
+0.00%
$773 $600,536
Jul 25, 5 PM $53.77
+0.00%
$773 $601,359
Jul 25, 4 PM $53.77
+0.00%
$773 $601,107
Jul 25, 3 PM $53.77
+0.00%
$773 $601,462
Jul 25, 2 PM $53.78
+0.00%
$773 $600,406
Jul 25, 1 PM $53.77
-0.02%
$773 $600,530
Jul 25, 12 PM $53.77
+0.00%
$773 $602,050
Jul 25, 11 AM $53.78
+0.00%
$773 $601,669
Jul 25, 10 AM $53.77
+0.00%
$773 $601,004
Jul 25, 9 AM $53.77
+0.00%
$773 $601,892
Jul 25, 8 AM $53.77
+0.00%
$773 $601,528
Jul 25, 7 AM $53.77
+0.00%
$773 $601,191
Jul 25, 6 AM $53.77
+0.00%
$773 $599,973
Jul 25, 5 AM $53.77
-0.02%
$773 $600,139
Jul 25, 4 AM $53.77
+0.00%
$773 $600,350
Jul 25, 3 AM $53.77
+0.00%
$773 $599,878
Jul 25, 2 AM $53.78
+0.02%
$773 $599,964
Jul 25, 1 AM $53.77
+0.00%
$773 $600,795
Jul 25, 12 AM $53.77
-0.02%
$773 $600,637
Jul 24, 11 PM $53.78
-0.07%
$773 $600,887
Jul 24, 10 PM $53.83
+0.17%
$774 $600,784
Jul 24, 9 PM $53.76
-0.02%
$773 $601,595
Jul 24, 8 PM $53.76
-0.37%
$773 $601,522
Jul 24, 7 PM $53.97
-0.18%
$776 $601,729
Jul 24, 6 PM $54.07
+0.04%
$777 $602,225
Jul 24, 5 PM $54.08
-0.13%
$777 $601,275
Jul 24, 4 PM $54.16
-0.61%
$778 $601,143
Jul 24, 3 PM $54.51
+1.60%
$783 $601,121
Jul 24, 2 PM $53.74
-1.88%
$772 $601,837
Jul 24, 1 PM $54.83
-3.47%
$788 $601,236
Jul 24, 12 PM $56.8
-0.09%
$816 $600,129
Jul 24, 11 AM $56.85
-0.54%
$817 $600,596