Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 34
| Date | | | ||
|---|---|---|---|---|
| May 27, 4 PM | $47.78 | -0.27% | ||
| May 27, 3 PM | $47.91 | -1.03% | ||
| May 27, 2 PM | $48.73 | +0.41% | ||
| May 27, 1 PM | $48.37 | +3.13% | ||
| May 27, 12 PM | $46.9 | +0.24% | ||
| May 27, 11 AM | $47 | +0.00% | ||
| May 27, 10 AM | $47.01 | -0.23% | ||
| May 27, 9 AM | $47.12 | +0.11% | ||
| May 27, 8 AM | $47.07 | +0.19% | ||
| May 27, 7 AM | $46.98 | +0.00% | ||
| May 27, 6 AM | $46.97 | +0.00% | ||
| May 27, 5 AM | $46.97 | -0.04% | ||
| May 27, 4 AM | $46.99 | +0.04% | ||
| May 27, 3 AM | $46.97 | -0.02% | ||
| May 27, 2 AM | $46.99 | +0.04% | ||
| May 27, 1 AM | $46.99 | +0.04% | ||
| May 27, 12 AM | $46.98 | +0.04% | ||
| May 26, 11 PM | $46.96 | -0.28% | ||
| May 26, 10 PM | $47.09 | +0.06% | ||
| May 26, 9 PM | $47.05 | +0.11% | ||
| May 26, 8 PM | $47 | +0.21% | ||
| May 26, 7 PM | $46.92 | -0.95% | ||
| May 26, 6 PM | $47.3 | -0.23% | ||
| May 26, 5 PM | $47.33 | -0.15% | ||
| May 26, 4 PM | $47.4 | -0.06% | ||
| May 26, 3 PM | $47.5 | -0.94% | ||
| May 26, 2 PM | $47.95 | +3.79% | ||
| May 26, 1 PM | $46.33 | -1.72% | ||
| May 26, 12 PM | $47.13 | +0.04% | ||
| May 26, 11 AM | $46.92 | -0.06% | ||
| May 26, 10 AM | $46.95 | +0.26% | ||
| May 26, 9 AM | $46.83 | -0.21% | ||
| May 26, 8 AM | $46.86 | +0.26% | ||
| May 26, 7 AM | $46.73 | +0.00% | ||
| May 26, 6 AM | $46.73 | -0.02% | ||
| May 26, 5 AM | $46.74 | +0.00% | ||
| May 26, 4 AM | $46.73 | +0.00% | ||
| May 26, 3 AM | $46.73 | -0.02% | ||
| May 26, 2 AM | $46.74 | +0.00% | ||
| May 26, 1 AM | $46.74 | +0.00% | ||
| May 26, 12 AM | $46.74 | +0.00% | ||
| May 25, 11 PM | $46.73 | -0.02% | ||
| May 25, 10 PM | $46.73 | +0.00% | ||
| May 25, 9 PM | $46.73 | -0.02% | ||
| May 25, 8 PM | $46.74 | +0.00% | ||
| May 25, 7 PM | $46.73 | -0.04% | ||
| May 25, 6 PM | $46.74 | +0.00% | ||
| May 25, 5 PM | $46.74 | +0.00% | ||
| May 25, 4 PM | $46.73 | +0.00% | ||
| May 25, 3 PM | $46.73 | +0.00% | ||