Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $46.73
+0.00%
$672 $603,129
May 25, 1 PM $46.75
+0.04%
$672 $603,799
May 25, 12 PM $46.73
+0.00%
$672 $603,956
May 25, 11 AM $46.73
-0.02%
$672 $603,944
May 25, 10 AM $46.73
+0.00%
$672 $603,230
May 25, 9 AM $46.73
-0.02%
$672 $603,086
May 25, 8 AM $46.73
+0.00%
$672 $604,006
May 25, 7 AM $46.75
+0.04%
$672 $604,640
May 25, 6 AM $46.73
-0.02%
$672 $604,432
May 25, 5 AM $46.73
+0.00%
$672 $604,514
May 25, 4 AM $46.74
+0.02%
$672 $604,297
May 25, 3 AM $46.73
+0.00%
$672 $603,373
May 25, 2 AM $46.74
+0.02%
$672 $603,645
May 25, 1 AM $46.73
+0.00%
$672 $604,040
May 25, 12 AM $46.73
-0.02%
$672 $603,263
May 24, 11 PM $46.75
+0.02%
$672 $603,627
May 24, 10 PM $46.74
+0.02%
$672 $602,398
May 24, 9 PM $46.73
-0.02%
$672 $602,552
May 24, 8 PM $46.74
+0.00%
$672 $602,532
May 24, 7 PM $46.74
+0.02%
$672 $602,828
May 24, 6 PM $46.73
+0.00%
$672 $602,396
May 24, 5 PM $46.73
-0.02%
$672 $602,389
May 24, 4 PM $46.75
+0.04%
$672 $602,508
May 24, 3 PM $46.73
-0.02%
$672 $602,470
May 24, 2 PM $46.74
+0.02%
$672 $602,710
May 24, 1 PM $46.74
+0.00%
$672 $603,003
May 24, 12 PM $46.73
+0.00%
$672 $603,078
May 24, 11 AM $46.74
+0.02%
$672 $602,877
May 24, 10 AM $46.73
-0.02%
$672 $603,727
May 24, 9 AM $46.74
+0.02%
$672 $604,326
May 24, 8 AM $46.73
-0.02%
$672 $603,908
May 24, 7 AM $46.74
+0.02%
$672 $603,418
May 24, 6 AM $46.73
+0.00%
$672 $604,069
May 24, 5 AM $46.76
+0.06%
$672 $603,726
May 24, 4 AM $46.73
+0.00%
$672 $603,607
May 24, 3 AM $46.74
+0.02%
$672 $604,032
May 24, 2 AM $46.74
+0.02%
$672 $604,000
May 24, 1 AM $46.73
-0.02%
$672 $604,083
May 24, 12 AM $46.74
+0.00%
$672 $603,686
May 23, 11 PM $46.74
+0.00%
$672 $604,272
May 23, 10 PM $46.74
-0.02%
$672 $606,165
May 23, 9 PM $46.75
+0.02%
$672 $606,634
May 23, 8 PM $46.74
+0.02%
$672 $605,561
May 23, 7 PM $46.74
+0.02%
$672 $605,710
May 23, 6 PM $46.73
-0.04%
$672 $605,319
May 23, 5 PM $46.73
-0.02%
$672 $605,199
May 23, 4 PM $46.73
-0.02%
$672 $604,449
May 23, 3 PM $46.74
+0.02%
$672 $604,392
May 23, 2 PM $46.76
+0.04%
$672 $604,090
May 23, 1 PM $46.74
+0.02%
$672 $604,393