Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $46.74
+0.02%
$672 $604,393
May 23, 12 PM $46.74
+0.00%
$672 $604,228
May 23, 11 AM $46.74
+0.02%
$672 $603,367
May 23, 10 AM $46.74
+0.02%
$672 $602,268
May 23, 9 AM $46.75
+0.04%
$672 $602,648
May 23, 8 AM $46.74
+0.02%
$672 $602,734
May 23, 7 AM $46.73
-0.02%
$672 $603,251
May 23, 6 AM $46.74
+0.00%
$672 $603,530
May 23, 5 AM $46.73
-0.02%
$672 $603,686
May 23, 4 AM $46.74
-0.02%
$672 $604,399
May 23, 3 AM $46.74
+0.02%
$672 $604,168
May 23, 2 AM $46.73
-0.02%
$672 $604,671
May 23, 1 AM $46.73
-0.02%
$672 $604,350
May 23, 12 AM $46.73
+0.00%
$672 $604,975
May 22, 11 PM $46.74
+0.04%
$672 $604,613
May 22, 10 PM $46.76
+0.09%
$672 $603,672
May 22, 9 PM $46.72
+0.13%
$672 $602,774
May 22, 8 PM $46.65
-0.41%
$671 $603,825
May 22, 7 PM $46.85
-0.43%
$673 $603,996
May 22, 6 PM $47.04
+0.30%
$676 $604,119
May 22, 5 PM $46.9
+0.02%
$674 $603,433
May 22, 4 PM $46.89
-0.42%
$674 $603,969
May 22, 3 PM $47.07
-0.23%
$677 $603,756
May 22, 2 PM $47.27
-1.21%
$679 $604,366
May 22, 1 PM $47.85
+0.48%
$688 $603,613
May 22, 12 PM $47.62
+0.74%
$684 $603,728
May 22, 11 AM $47.28
-0.15%
$680 $604,560
May 22, 10 AM $47.3
-0.04%
$680 $604,495
May 22, 9 AM $47.32
-0.02%
$680 $604,187
May 22, 8 AM $47.35
+0.51%
$681 $604,422
May 22, 7 AM $47.11
-0.02%
$677 $603,851
May 22, 6 AM $47.11
-0.02%
$677 $603,686
May 22, 5 AM $47.12
+0.02%
$677 $604,426
May 22, 4 AM $47.11
+0.00%
$677 $604,754
May 22, 3 AM $47.12
+0.02%
$677 $604,935
May 22, 2 AM $47.11
+0.00%
$677 $604,698
May 22, 1 AM $47.11
-0.04%
$677 $604,612
May 22, 12 AM $47.12
+0.02%
$677 $604,928
May 21, 11 PM $47.13
-0.15%
$677 $604,746
May 21, 10 PM $47.19
-0.11%
$678 $604,327
May 21, 9 PM $47.39
+0.45%
$681 $604,788
May 21, 8 PM $47.19
-0.25%
$678 $604,712
May 21, 7 PM $47.31
+0.53%
$680 $603,654
May 21, 6 PM $47.34
-0.02%
$680 $603,537
May 21, 5 PM $47.35
+1.18%
$681 $603,672
May 21, 4 PM $46.8
-0.04%
$673 $603,604
May 21, 3 PM $46.82
+0.67%
$673 $603,189
May 21, 2 PM $46.58
-2.18%
$669 $602,990
May 21, 1 PM $47.56
-0.56%
$684 $603,319
May 21, 12 PM $47.83
+0.29%
$687 $603,095