Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $61.41
+0.11%
$883 $603,129
Jul 20, 8 AM $61.36
-0.07%
$882 $602,139
Jul 20, 7 AM $61.4
+0.00%
$883 $600,842
Jul 20, 6 AM $61.41
-0.02%
$883 $600,725
Jul 20, 5 AM $61.4
+0.00%
$883 $601,141
Jul 20, 4 AM $61.4
-0.03%
$883 $601,736
Jul 20, 3 AM $61.4
-0.02%
$883 $601,355
Jul 20, 2 AM $61.4
-0.02%
$883 $601,391
Jul 20, 1 AM $61.4
+0.00%
$883 $600,592
Jul 20, 12 AM $61.4
-0.02%
$883 $600,397
Jul 19, 11 PM $61.41
+0.00%
$883 $599,828
Jul 19, 10 PM $61.41
+0.00%
$883 $598,903
Jul 19, 9 PM $61.4
-0.02%
$883 $597,940
Jul 19, 8 PM $61.41
+0.00%
$883 $597,189
Jul 19, 7 PM $61.41
+0.00%
$883 $596,304
Jul 19, 6 PM $61.41
+0.00%
$883 $596,570
Jul 19, 5 PM $61.41
+0.02%
$883 $596,923
Jul 19, 4 PM $61.41
+0.00%
$883 $597,462
Jul 19, 3 PM $61.4
+0.00%
$883 $596,961
Jul 19, 2 PM $61.41
-0.02%
$883 $596,594
Jul 19, 1 PM $61.41
+0.02%
$883 $595,967
Jul 19, 12 PM $61.4
-0.02%
$883 $596,444
Jul 19, 11 AM $61.42
+0.03%
$883 $596,122
Jul 19, 10 AM $61.4
+0.00%
$883 $595,575
Jul 19, 9 AM $61.41
+0.02%
$883 $595,414
Jul 19, 8 AM $61.41
+0.00%
$883 $595,543
Jul 19, 7 AM $61.4
-0.02%
$883 $596,628
Jul 19, 6 AM $61.42
+0.00%
$883 $596,289
Jul 19, 5 AM $61.41
+0.00%
$883 $596,661
Jul 19, 4 AM $61.42
+0.02%
$883 $596,889
Jul 19, 3 AM $61.4
-0.02%
$883 $596,979
Jul 19, 2 AM $61.41
+0.00%
$883 $597,946
Jul 19, 1 AM $61.4
+0.00%
$883 $598,808
Jul 19, 12 AM $61.42
+0.02%
$883 $598,852
Jul 18, 11 PM $61.41
+0.00%
$883 $598,977
Jul 18, 10 PM $61.4
-0.02%
$883 $598,695
Jul 18, 9 PM $61.4
-0.02%
$883 $599,202
Jul 18, 8 PM $61.41
-0.02%
$883 $599,670
Jul 18, 7 PM $61.4
-0.02%
$883 $600,789
Jul 18, 6 PM $61.4
+0.00%
$883 $600,648
Jul 18, 5 PM $61.4
+0.00%
$883 $600,498
Jul 18, 4 PM $61.41
+0.00%
$883 $600,531
Jul 18, 3 PM $61.41
+0.02%
$883 $602,172
Jul 18, 2 PM $61.41
+0.00%
$883 $601,235
Jul 18, 1 PM $61.41
+0.00%
$883 $601,619
Jul 18, 12 PM $61.41
+0.02%
$883 $601,161
Jul 18, 11 AM $61.41
+0.00%
$883 $601,361
Jul 18, 10 AM $61.42
+0.03%
$883 $601,707
Jul 18, 9 AM $61.4
-0.02%
$883 $601,060
Jul 18, 8 AM $61.4
-0.02%
$883 $601,061