Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $47.83
+0.29%
$687 $603,095
May 21, 11 AM $47.69
+0.04%
$685 $602,616
May 21, 10 AM $47.69
-0.67%
$685 $602,695
May 21, 9 AM $48.07
-0.10%
$691 $603,256
May 21, 8 AM $48.11
+0.50%
$691 $602,639
May 21, 7 AM $47.88
+0.02%
$688 $602,494
May 21, 6 AM $47.87
+0.00%
$688 $602,555
May 21, 5 AM $47.87
+0.00%
$688 $601,886
May 21, 4 AM $47.87
-0.04%
$688 $602,031
May 21, 3 AM $47.88
+0.02%
$688 $602,061
May 21, 2 AM $47.87
-0.02%
$688 $601,449
May 21, 1 AM $47.88
+0.02%
$688 $601,516
May 21, 12 AM $47.87
+0.00%
$688 $601,160
May 20, 11 PM $48
+0.04%
$690 $601,036
May 20, 10 PM $47.99
+0.00%
$690 $601,819
May 20, 9 PM $47.99
-0.08%
$690 $601,647
May 20, 8 PM $48
-0.17%
$690 $602,032
May 20, 7 PM $48.02
-0.41%
$690 $602,788
May 20, 6 PM $48.12
-0.54%
$692 $603,762
May 20, 5 PM $48.37
+0.42%
$695 $604,107
May 20, 4 PM $48.17
-0.06%
$692 $604,242
May 20, 3 PM $47.99
+0.48%
$690 $604,748
May 20, 2 PM $47.82
+1.81%
$687 $605,034
May 20, 1 PM $46.97
+2.22%
$675 $605,195
May 20, 12 PM $45.94
+0.33%
$660 $605,284
May 20, 11 AM $45.8
+0.28%
$658 $606,070
May 20, 10 AM $45.67
-0.17%
$656 $606,008
May 20, 9 AM $45.74
+0.18%
$657 $606,306
May 20, 8 AM $45.69
+1.08%
$657 $606,226
May 20, 7 AM $45.21
-0.02%
$650 $606,883
May 20, 6 AM $45.2
-0.02%
$650 $606,653
May 20, 5 AM $45.2
-0.02%
$650 $607,473
May 20, 4 AM $45.21
+0.00%
$650 $606,122
May 20, 3 AM $45.2
-0.02%
$650 $605,850
May 20, 2 AM $45.21
+0.00%
$650 $606,070
May 20, 1 AM $45.21
+0.02%
$650 $605,983
May 20, 12 AM $45.2
-0.55%
$650 $605,984
May 19, 11 PM $45.5
-0.09%
$654 $605,887
May 19, 10 PM $45.55
-0.22%
$655 $604,945
May 19, 9 PM $45.66
-0.04%
$656 $605,446
May 19, 8 PM $45.56
-0.37%
$655 $605,189
May 19, 7 PM $45.87
+0.13%
$659 $605,449
May 19, 6 PM $45.82
-0.33%
$659 $604,889
May 19, 5 PM $45.97
-0.63%
$661 $605,230
May 19, 4 PM $46.24
-0.37%
$665 $604,810
May 19, 3 PM $46.39
+0.50%
$667 $604,497
May 19, 2 PM $46.19
+0.72%
$664 $604,116
May 19, 1 PM $46.03
-3.28%
$662 $603,560
May 19, 12 PM $47.62
-0.06%
$684 $603,985
May 19, 11 AM $47.72
-0.04%
$686 $604,245