Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $68.03
+0.01%
$978 $600,539
Jul 16, 6 AM $68.02
+0.01%
$978 $600,100
Jul 16, 5 AM $68.02
+0.00%
$978 $599,485
Jul 16, 4 AM $68.01
-0.01%
$978 $599,166
Jul 16, 3 AM $68.01
+0.00%
$978 $600,219
Jul 16, 2 AM $68.01
+0.00%
$978 $600,195
Jul 16, 1 AM $68.01
+0.00%
$978 $600,423
Jul 16, 12 AM $68.01
+0.00%
$978 $600,691
Jul 15, 11 PM $68.01
+0.13%
$978 $601,614
Jul 15, 10 PM $67.59
-0.31%
$971 $601,763
Jul 15, 9 PM $67.83
+0.03%
$975 $601,414
Jul 15, 8 PM $67.8
-0.29%
$974 $600,884
Jul 15, 7 PM $68
+1.13%
$977 $599,145
Jul 15, 6 PM $67.27
+0.46%
$967 $599,220
Jul 15, 5 PM $66.9
+0.63%
$962 $598,442
Jul 15, 4 PM $66.39
-0.60%
$954 $598,400
Jul 15, 3 PM $66.7
+0.11%
$959 $597,682
Jul 15, 2 PM $66.45
-1.56%
$955 $597,526
Jul 15, 1 PM $66.66
-0.76%
$958 $598,140
Jul 15, 12 PM $67.05
+0.16%
$964 $598,192
Jul 15, 11 AM $66.95
+0.22%
$962 $597,690
Jul 15, 10 AM $66.72
-0.24%
$959 $597,153
Jul 15, 9 AM $66.91
+0.03%
$962 $596,750
Jul 15, 8 AM $66.89
-0.06%
$961 $597,397
Jul 15, 7 AM $67.33
+0.01%
$968 $597,468
Jul 15, 6 AM $67.31
+0.00%
$967 $597,858
Jul 15, 5 AM $67.32
+0.00%
$968 $598,069
Jul 15, 4 AM $67.32
+0.00%
$968 $598,007
Jul 15, 3 AM $67.32
+0.00%
$968 $597,847
Jul 15, 2 AM $67.32
+0.00%
$968 $597,117
Jul 15, 1 AM $67.32
+0.00%
$968 $597,776
Jul 15, 12 AM $67.32
+0.01%
$968 $597,650
Jul 14, 11 PM $67.13
+0.01%
$965 $597,361
Jul 14, 10 PM $67.13
-0.04%
$965 $596,631
Jul 14, 9 PM $67.16
+0.10%
$965 $597,150
Jul 14, 8 PM $67.13
+0.04%
$965 $597,430
Jul 14, 7 PM $66.93
-0.12%
$962 $598,838
Jul 14, 6 PM $67.01
-0.25%
$963 $598,767
Jul 14, 5 PM $67.25
+0.22%
$967 $599,675
Jul 14, 4 PM $66.83
-0.09%
$961 $599,010
Jul 14, 3 PM $66.9
+1.16%
$962 $599,402
Jul 14, 2 PM $66.23
-0.21%
$952 $599,031
Jul 14, 1 PM $66.44
-1.57%
$955 $598,716
Jul 14, 12 PM $67.39
+1.11%
$969 $598,481
Jul 14, 11 AM $66.71
+0.32%
$959 $598,931
Jul 14, 10 AM $66.5
-0.24%
$956 $599,186
Jul 14, 9 AM $66.56
-0.21%
$957 $599,579
Jul 14, 8 AM $66.71
+0.35%
$959 $598,911
Jul 14, 7 AM $66.48
+0.00%
$956 $599,576
Jul 14, 6 AM $66.48
+0.00%
$956 $598,981