Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $47.72
-0.04%
$686 $604,245
May 19, 10 AM $47.74
+0.17%
$686 $604,637
May 19, 9 AM $47.65
-0.71%
$685 $603,762
May 19, 8 AM $48.18
+0.48%
$692 $603,726
May 19, 7 AM $47.95
-0.02%
$689 $603,684
May 19, 6 AM $47.96
+0.00%
$689 $604,063
May 19, 5 AM $47.95
-0.02%
$689 $603,531
May 19, 4 AM $47.96
+0.00%
$689 $604,566
May 19, 3 AM $47.95
-0.02%
$689 $604,297
May 19, 2 AM $47.97
+0.04%
$689 $603,990
May 19, 1 AM $47.95
-0.02%
$689 $603,908
May 19, 12 AM $47.96
-0.25%
$689 $605,165
May 18, 11 PM $48.03
-0.10%
$690 $605,667
May 18, 10 PM $48.19
+0.15%
$693 $605,693
May 18, 9 PM $48.12
+0.12%
$692 $605,085
May 18, 8 PM $48.07
-0.46%
$691 $605,389
May 18, 7 PM $48.29
+1.49%
$694 $605,132
May 18, 6 PM $47.58
-1.04%
$684 $605,855
May 18, 5 PM $48.16
-0.12%
$692 $605,553
May 18, 4 PM $48.16
-0.25%
$692 $605,229
May 18, 3 PM $48.28
-0.29%
$694 $605,737
May 18, 2 PM $48.54
-1.30%
$698 $605,916
May 18, 1 PM $49.18
-0.30%
$707 $606,248
May 18, 12 PM $49.33
+0.10%
$709 $605,805
May 18, 11 AM $49.28
+0.10%
$708 $605,554
May 18, 10 AM $48.5
-0.43%
$697 $605,891
May 18, 9 AM $48.72
-0.23%
$700 $606,379
May 18, 8 AM $48.83
+0.49%
$702 $606,270
May 18, 7 AM $48.61
+0.04%
$699 $606,437
May 18, 6 AM $48.59
-0.02%
$698 $605,775
May 18, 5 AM $48.6
+0.00%
$699 $605,888
May 18, 4 AM $48.61
+0.04%
$699 $606,155
Download