Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 66.81
+0.00%
$ 960 $ 600,881
Jun 27, 6 PM $ 66.81
+0.00%
$ 960 $ 601,152
Jun 27, 5 PM $ 66.81
+0.00%
$ 960 $ 600,628
Jun 27, 4 PM $ 66.81
+0.00%
$ 960 $ 600,629
Jun 27, 3 PM $ 66.81
+0.00%
$ 960 $ 598,725
Jun 27, 2 PM $ 66.82
+0.00%
$ 960 $ 598,868
Jun 27, 1 PM $ 66.81
-0.01%
$ 960 $ 598,405
Jun 27, 12 PM $ 66.81
-0.04%
$ 960 $ 599,366
Jun 27, 11 AM $ 66.81
+0.00%
$ 960 $ 600,031
Jun 27, 10 AM $ 66.83
+0.03%
$ 961 $ 599,528
Jun 27, 9 AM $ 66.82
+0.01%
$ 960 $ 599,738
Jun 27, 8 AM $ 66.82
+0.01%
$ 960 $ 599,413
Jun 27, 7 AM $ 66.81
+0.00%
$ 960 $ 599,227
Jun 27, 6 AM $ 66.81
-0.01%
$ 960 $ 598,923
Jun 27, 5 AM $ 66.81
+0.00%
$ 960 $ 598,291
Jun 27, 4 AM $ 66.81
+0.00%
$ 960 $ 597,981
Jun 27, 3 AM $ 66.81
+0.00%
$ 960 $ 597,544
Jun 27, 2 AM $ 66.82
-0.01%
$ 960 $ 598,564
Jun 27, 1 AM $ 66.81
+0.00%
$ 960 $ 598,759
Jun 27, 12 AM $ 66.82
+0.01%
$ 960 $ 598,517
Jun 26, 11 PM $ 66.81
+0.00%
$ 960 $ 598,076
Jun 26, 10 PM $ 66.8
-0.04%
$ 960 $ 598,517
Jun 26, 9 PM $ 66.82
-0.01%
$ 960 $ 599,182
Jun 26, 8 PM $ 66.75
-0.36%
$ 959 $ 599,247
Jun 26, 7 PM $ 65.73
+0.61%
$ 945 $ 598,593
Jun 26, 6 PM $ 65.33
-0.94%
$ 939 $ 598,476
Jun 26, 5 PM $ 67.13
+1.39%
$ 965 $ 599,199
Jun 26, 4 PM $ 66.6
-1.46%
$ 957 $ 598,283
Jun 26, 3 PM $ 67.72
+1.20%
$ 973 $ 599,672
Jun 26, 2 PM $ 67.33
+3.73%
$ 968 $ 600,142
Jun 26, 1 PM $ 64.94
+9.83%
$ 933 $ 600,704
Jun 26, 12 PM $ 59.13
-0.27%
$ 850 $ 599,836
Jun 26, 11 AM $ 59.31
+0.17%
$ 852 $ 599,874
Jun 26, 10 AM $ 59.21
-0.47%
$ 851 $ 600,438
Jun 26, 9 AM $ 59.5
+1.10%
$ 855 $ 600,716
Jun 26, 8 AM $ 58.85
-0.96%
$ 846 $ 601,493
Jun 26, 7 AM $ 59.4
-0.02%
$ 854 $ 601,500
Jun 26, 6 AM $ 59.41
+0.00%
$ 854 $ 601,507
Jun 26, 5 AM $ 59.4
+0.00%
$ 854 $ 602,317
Jun 26, 4 AM $ 59.41
+0.02%
$ 854 $ 602,293
Jun 26, 3 AM $ 59.4
+0.00%
$ 854 $ 602,369
Jun 26, 2 AM $ 59.41
+0.02%
$ 854 $ 601,369
Jun 26, 1 AM $ 59.41
+0.02%
$ 854 $ 601,310
Jun 26, 12 AM $ 59.41
+0.00%
$ 854 $ 600,977
Jun 25, 11 PM $ 59.4
-0.02%
$ 854 $ 601,370
Jun 25, 10 PM $ 59.26
-0.39%
$ 852 $ 601,154
Jun 25, 9 PM $ 59.5
+0.24%
$ 855 $ 601,140
Jun 25, 8 PM $ 59.36
-0.15%
$ 853 $ 601,032
Jun 25, 7 PM $ 59.51
+1.09%
$ 855 $ 600,969
Jun 25, 6 PM $ 59.07
+0.41%
$ 849 $ 601,193