Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $215.59
+0.01%
$3,099 $124,485
Oct 17, 5 PM $215.51
+0.21%
$3,098 $125,050
Oct 17, 4 PM $215.2
-0.34%
$3,093 $125,619
Oct 17, 3 PM $215.98
+0.27%
$3,104 $125,233
Oct 17, 2 PM $215.34
+0.00%
$3,095 $125,373
Oct 17, 1 PM $215.28
-0.35%
$3,094 $124,652
Oct 17, 12 PM $215.88
+0.17%
$3,103 $124,564
Oct 17, 11 AM $215.48
+0.21%
$3,097 $127,001
Oct 17, 10 AM $214.99
-0.56%
$3,090 $127,261
Oct 17, 9 AM $216.06
-0.25%
$3,105 $127,564
Oct 17, 8 AM $216.86
+0.88%
$3,117 $128,655
Oct 17, 7 AM $214.91
-0.60%
$3,089 $127,646
Oct 17, 6 AM $216.11
+0.16%
$3,106 $126,748
Oct 17, 5 AM $215.79
+0.00%
$3,102 $126,966
Oct 17, 4 AM $215.63
-0.30%
$3,099 $127,099
Oct 17, 3 AM $216.23
+0.06%
$3,108 $127,390
Oct 17, 2 AM $215.93
+0.57%
$3,104 $126,940
Oct 17, 1 AM $214.67
-0.13%
$3,085 $128,553
Oct 17, 12 AM $214.97
-0.38%
$3,090 $128,849
Oct 16, 11 PM $215.77
+0.07%
$3,101 $131,093
Oct 16, 10 PM $215.61
-0.79%
$3,099 $131,884
Oct 16, 9 PM $217.4
+0.17%
$3,125 $131,739
Oct 16, 8 PM $217.02
-0.07%
$3,119 $131,890
Oct 16, 7 PM $215.61
+1.65%
$3,099 $113,970
Oct 16, 6 PM $212.38
+0.19%
$3,053 $111,776
Oct 16, 5 PM $212.53
-1.16%
$3,055 $111,440
Oct 16, 4 PM $214.68
+0.46%
$3,086 $111,293
Oct 16, 3 PM $213.9
-1.36%
$3,074 $111,679
Oct 16, 2 PM $216.54
+1.35%
$3,112 $111,781
Oct 16, 1 PM $214.81
-8.80%
$3,087 $111,719
Oct 16, 12 PM $235.55
-0.25%
$3,386 $112,164
Oct 16, 11 AM $236.13
+0.04%
$3,394 $109,854
Oct 16, 10 AM $236.21
+0.01%
$3,395 $108,956
Oct 16, 9 AM $236.17
-0.42%
$3,394 $109,420
Oct 16, 8 AM $237.3
-0.14%
$3,411 $107,977
Oct 16, 7 AM $237.62
-0.05%
$3,415 $109,344
Oct 16, 6 AM $237.68
-1.25%
$3,416 $110,306
Oct 16, 5 AM $240.64
-0.01%
$3,459 $109,457
Oct 16, 4 AM $240.8
-0.12%
$3,461 $108,723
Oct 16, 3 AM $241.13
+0.07%
$3,466 $108,684
Oct 16, 2 AM $241.11
+1.12%
$3,465 $108,638
Oct 16, 1 AM $238.52
+0.21%
$3,428 $105,744
Oct 16, 12 AM $238.08
+0.83%
$3,422 $105,851
Oct 15, 11 PM $236
-0.04%
$3,392 $103,809
Oct 15, 10 PM $236.02
+0.02%
$3,392 $102,788
Oct 15, 9 PM $235.96
+0.10%
$3,391 $102,232
Oct 15, 8 PM $235.74
-0.94%
$3,388 $101,887
Oct 15, 7 PM $238.14
-0.55%
$3,423 $102,277
Oct 15, 6 PM $239.28
+0.32%
$3,439 $102,347
Oct 15, 5 PM $238.12
-0.25%
$3,423 $100,995