Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $55.55
+0.00%
$798 $603,693
Jul 28, 4 AM $55.55
+0.00%
$798 $603,524
Jul 28, 3 AM $55.56
+0.02%
$799 $604,069
Jul 28, 2 AM $55.55
+0.00%
$798 $604,219
Jul 28, 1 AM $55.55
+0.00%
$798 $603,839
Jul 28, 12 AM $55.55
-0.20%
$798 $603,429
Jul 27, 11 PM $55.66
+0.09%
$800 $602,903
Jul 27, 10 PM $55.61
+0.42%
$799 $603,323
Jul 27, 9 PM $55.38
-0.20%
$796 $603,009
Jul 27, 8 PM $55.49
+0.43%
$798 $602,440
Jul 27, 7 PM $55.25
+0.22%
$794 $602,671
Jul 27, 6 PM $55.13
-0.51%
$792 $602,454
Jul 27, 5 PM $55.4
-1.07%
$796 $602,619
Jul 27, 4 PM $56
+1.50%
$805 $602,940
Jul 27, 3 PM $55.19
-0.33%
$793 $603,354
Jul 27, 2 PM $55.36
-1.39%
$796 $602,714
Jul 27, 1 PM $56.14
+2.69%
$807 $601,552
Jul 27, 12 PM $54.67
+0.20%
$786 $601,490
Jul 27, 11 AM $54.56
-0.13%
$784 $602,149
Jul 27, 10 AM $54.64
+0.11%
$785 $602,064
Jul 27, 9 AM $54.58
-0.13%
$784 $602,175
Jul 27, 8 AM $54.65
+1.64%
$785 $602,115
Jul 27, 7 AM $53.77
+0.00%
$773 $602,027
Jul 27, 6 AM $53.78
+0.02%
$773 $601,787
Jul 27, 5 AM $53.77
+0.00%
$773 $601,335
Jul 27, 4 AM $53.78
+0.02%
$773 $601,803
Jul 27, 3 AM $53.77
-0.02%
$773 $601,716
Jul 27, 2 AM $53.77
+0.00%
$773 $601,052
Jul 27, 1 AM $53.78
+0.00%
$773 $601,500
Jul 27, 12 AM $53.77
-0.02%
$773 $602,008
Jul 26, 11 PM $53.77
+0.00%
$773 $601,800
Jul 26, 10 PM $53.78
+0.02%
$773 $601,531
Jul 26, 9 PM $53.79
+0.02%
$773 $601,548
Jul 26, 8 PM $53.78
+0.02%
$773 $601,844
Jul 26, 7 PM $53.77
+0.00%
$773 $601,260
Jul 26, 6 PM $53.77
-0.02%
$773 $601,561
Jul 26, 5 PM $53.78
+0.02%
$773 $601,011
Jul 26, 4 PM $53.77
+0.00%
$773 $601,168
Jul 26, 3 PM $53.77
+0.00%
$773 $600,536
Jul 26, 2 PM $53.77
-0.02%
$773 $600,855
Jul 26, 1 PM $53.78
+0.02%
$773 $601,799
Jul 26, 12 PM $53.77
+0.00%
$773 $601,861
Jul 26, 11 AM $53.77
-0.02%
$773 $601,481
Jul 26, 10 AM $53.77
-0.04%
$773 $602,128
Jul 26, 9 AM $53.77
+0.00%
$773 $601,728
Jul 26, 8 AM $53.77
+0.00%
$773 $601,206
Jul 26, 7 AM $53.77
+0.00%
$773 $601,801
Jul 26, 6 AM $53.77
+0.00%
$773 $602,173
Jul 26, 5 AM $53.78
+0.02%
$773 $602,204
Jul 26, 4 AM $53.77
+0.00%
$773 $601,966