Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 4
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 80.1
+0.00%
$ 1,151 $ 596,138
1:49 PM $ 80.1
+0.00%
$ 1,151 $ 597,113
1:44 PM $ 80.12
+0.00%
$ 1,152 $ 596,993
1:39 PM $ 80.11
+0.00%
$ 1,151 $ 596,992
1:34 PM $ 80.11
+0.00%
$ 1,151 $ 597,087
1:29 PM $ 80.1
+0.00%
$ 1,151 $ 597,093
1:24 PM $ 80.11
+0.00%
$ 1,151 $ 597,349
1:19 PM $ 80.11
+0.00%
$ 1,151 $ 597,370
1:14 PM $ 80.1
+0.00%
$ 1,151 $ 597,481
1:09 PM $ 80.11
+0.00%
$ 1,151 $ 597,427
1:04 PM $ 80.1
+0.00%
$ 1,151 $ 597,671
12:59 PM $ 80.11
+0.00%
$ 1,151 $ 597,480
12:54 PM $ 80.12
+0.00%
$ 1,152 $ 597,530
12:49 PM $ 80.11
+0.00%
$ 1,151 $ 597,418
12:44 PM $ 80.11
+0.00%
$ 1,151 $ 597,373
12:39 PM $ 80.11
+0.00%
$ 1,151 $ 597,366
12:34 PM $ 80.11
+0.00%
$ 1,151 $ 597,495
12:29 PM $ 80.1
+0.00%
$ 1,151 $ 597,585
12:24 PM $ 80.1
+0.00%
$ 1,151 $ 597,609
12:19 PM $ 80.12
+0.00%
$ 1,152 $ 597,782
12:14 PM $ 80.1
+0.00%
$ 1,151 $ 597,748
12:09 PM $ 80.11
+0.00%
$ 1,151 $ 597,699
12:04 PM $ 80.11
+0.00%
$ 1,151 $ 597,724
11:59 AM $ 80.1
+0.00%
$ 1,151 $ 597,946
11:54 AM $ 80.11
+0.00%
$ 1,151 $ 597,969
11:49 AM $ 80.11
+0.00%
$ 1,151 $ 597,861
11:44 AM $ 80.1
+0.00%
$ 1,151 $ 597,701
11:39 AM $ 80.1
+0.00%
$ 1,151 $ 597,774
11:34 AM $ 80.11
+0.00%
$ 1,151 $ 597,834
11:29 AM $ 80.1
+0.00%
$ 1,151 $ 597,758
11:24 AM $ 80.11
+0.00%
$ 1,151 $ 597,712
11:19 AM $ 80.11
+0.00%
$ 1,151 $ 597,799
11:14 AM $ 80.11
+0.00%
$ 1,151 $ 597,699
11:09 AM $ 80.1
+0.00%
$ 1,151 $ 597,634
11:04 AM $ 80.1
+0.00%
$ 1,151 $ 597,625
10:59 AM $ 80.1
+0.00%
$ 1,151 $ 597,575
10:54 AM $ 80.1
+0.00%
$ 1,151 $ 597,577
10:49 AM $ 80.1
+0.00%
$ 1,151 $ 597,762
10:44 AM $ 80.1
+0.00%
$ 1,151 $ 597,742
10:39 AM $ 80.11
+0.00%
$ 1,151 $ 597,858
10:34 AM $ 80.12
+0.00%
$ 1,152 $ 597,724
10:29 AM $ 80.1
+0.00%
$ 1,151 $ 597,751
10:24 AM $ 80.11
+0.00%
$ 1,151 $ 597,991
10:19 AM $ 80.1
+0.00%
$ 1,151 $ 598,059
10:14 AM $ 80.1
+0.00%
$ 1,151 $ 597,874
10:09 AM $ 80.1
+0.00%
$ 1,151 $ 597,973
10:04 AM $ 80.1
+0.00%
$ 1,151 $ 598,069
9:59 AM $ 80.1
+0.00%
$ 1,151 $ 598,130
9:54 AM $ 80.1
+0.00%
$ 1,151 $ 598,126
9:49 AM $ 80.11
+0.00%
$ 1,151 $ 598,106