Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $67.97
+0.00%
$977 $599,788
Jul 12, 3 AM $67.97
+0.00%
$977 $599,887
Jul 12, 2 AM $67.97
+0.01%
$977 $599,889
Jul 12, 1 AM $67.97
+0.00%
$977 $599,621
Jul 12, 12 AM $67.97
+0.00%
$977 $598,364
Jul 11, 11 PM $67.97
+0.00%
$977 $598,107
Jul 11, 10 PM $67.97
+0.00%
$977 $598,371
Jul 11, 9 PM $67.97
+0.00%
$977 $598,497
Jul 11, 8 PM $67.97
+0.01%
$977 $597,476
Jul 11, 7 PM $67.97
+0.00%
$977 $596,673
Jul 11, 6 PM $67.97
+0.00%
$977 $595,915
Jul 11, 5 PM $67.97
-0.01%
$977 $596,640
Jul 11, 4 PM $67.97
+0.00%
$977 $596,082
Jul 11, 3 PM $67.96
-0.01%
$977 $595,576
Jul 11, 2 PM $67.96
-0.01%
$977 $595,778
Jul 11, 1 PM $67.96
-0.01%
$977 $594,588
Jul 11, 12 PM $67.97
+0.00%
$977 $594,341
Jul 11, 11 AM $67.97
+0.00%
$977 $593,303
Jul 11, 10 AM $67.97
+0.00%
$977 $592,964
Jul 11, 9 AM $67.97
+0.00%
$977 $593,328
Jul 11, 8 AM $67.97
+0.00%
$977 $592,993
Jul 11, 7 AM $67.97
+0.00%
$977 $593,195
Jul 11, 6 AM $67.97
+0.00%
$977 $592,515
Jul 11, 5 AM $67.97
+0.00%
$977 $592,722
Jul 11, 4 AM $67.97
-0.03%
$977 $592,871
Jul 11, 3 AM $67.97
+0.00%
$977 $592,424
Jul 11, 2 AM $67.97
+0.00%
$977 $592,924
Jul 11, 1 AM $67.97
+0.00%
$977 $593,545
Jul 11, 12 AM $67.97
+0.00%
$977 $594,224
Jul 10, 11 PM $68.05
-0.28%
$978 $595,201
Jul 10, 10 PM $68.24
+0.22%
$981 $594,154
Jul 10, 9 PM $68.09
+0.09%
$979 $593,739
Jul 10, 8 PM $67.96
+0.40%
$977 $594,779
Jul 10, 7 PM $68
+0.46%
$977 $595,132
Jul 10, 6 PM $67.65
-0.35%
$972 $595,757
Jul 10, 5 PM $68.01
+0.83%
$978 $594,568
Jul 10, 4 PM $67.62
-0.88%
$972 $594,539
Jul 10, 3 PM $68.37
+0.15%
$983 $595,247
Jul 10, 2 PM $68.77
-1.59%
$988 $595,283
Jul 10, 1 PM $70.96
-8.26%
$1,020 $596,218
Jul 10, 12 PM $77.34
-0.10%
$1,112 $595,811
Jul 10, 11 AM $77.34
-0.53%
$1,112 $596,169
Jul 10, 10 AM $77.69
-0.18%
$1,117 $596,277
Jul 10, 9 AM $77.69
+0.66%
$1,117 $596,238
Jul 10, 8 AM $77.15
+1.70%
$1,109 $596,612
Jul 10, 7 AM $75.87
+0.00%
$1,090 $595,913
Jul 10, 6 AM $75.87
+0.00%
$1,090 $597,007
Jul 10, 5 AM $75.87
+0.00%
$1,090 $595,958
Jul 10, 4 AM $75.87
+0.00%
$1,090 $596,086
Jul 10, 3 AM $75.87
+0.00%
$1,090 $596,452