Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $75.87
+0.00%
$1,090 $596,452
Jul 10, 2 AM $75.87
+0.00%
$1,090 $595,823
Jul 10, 1 AM $75.87
+0.00%
$1,090 $595,153
Jul 10, 12 AM $75.87
+0.00%
$1,090 $594,258
Jul 9, 11 PM $75.87
+0.20%
$1,090 $594,313
Jul 9, 10 PM $75.69
-0.01%
$1,088 $595,196
Jul 9, 9 PM $76.1
-0.42%
$1,094 $595,086
Jul 9, 8 PM $76.41
+0.33%
$1,098 $595,265
Jul 9, 7 PM $76.13
+1.14%
$1,094 $594,623
Jul 9, 6 PM $75.42
+0.71%
$1,084 $594,260
Jul 9, 5 PM $74.89
-0.73%
$1,076 $594,741
Jul 9, 4 PM $75.49
+0.69%
$1,085 $595,292
Jul 9, 3 PM $75.11
-0.49%
$1,080 $594,821
Jul 9, 2 PM $75.47
+0.39%
$1,085 $595,461
Jul 9, 1 PM $75.18
+2.16%
$1,081 $595,522
Jul 9, 12 PM $73.66
-0.86%
$1,059 $595,487
Jul 9, 11 AM $74.33
+0.01%
$1,068 $595,603
Jul 9, 10 AM $74.32
-1.09%
$1,068 $596,423
Jul 9, 9 AM $75.14
+0.82%
$1,080 $596,723
Jul 9, 8 AM $74.53
+2.42%
$1,071 $596,968
Jul 9, 7 AM $72.76
+0.00%
$1,046 $597,841
Jul 9, 6 AM $72.76
+0.00%
$1,046 $597,909
Jul 9, 5 AM $72.77
+0.00%
$1,046 $598,514
Jul 9, 4 AM $72.77
+0.00%
$1,046 $597,880
Jul 9, 3 AM $72.77
+0.01%
$1,046 $598,010
Jul 9, 2 AM $72.76
-0.01%
$1,046 $599,318
Jul 9, 1 AM $72.77
+0.00%
$1,046 $599,594
Jul 9, 12 AM $72.76
+0.00%
$1,046 $599,707
Jul 8, 11 PM $72.78
+0.01%
$1,046 $598,757
Jul 8, 10 PM $72.78
-0.04%
$1,046 $598,714
Jul 8, 9 PM $72.8
-0.10%
$1,046 $598,838
Jul 8, 8 PM $72.89
-0.80%
$1,048 $598,091
Jul 8, 7 PM $73.49
-1.18%
$1,056 $598,213
Jul 8, 6 PM $74.38
+0.87%
$1,069 $598,426
Jul 8, 5 PM $73.74
-0.85%
$1,060 $598,427
Jul 8, 4 PM $74.37
+0.81%
$1,069 $598,533
Jul 8, 3 PM $73.77
-0.12%
$1,060 $598,423
Jul 8, 2 PM $73.88
-2.17%
$1,062 $598,106
Jul 8, 1 PM $75.52
-1.87%
$1,085 $597,640
Jul 8, 12 PM $76.96
-0.03%
$1,106 $597,434
Jul 8, 11 AM $76.97
+0.64%
$1,106 $597,997
Jul 8, 10 AM $76.48
+0.50%
$1,099 $597,722
Jul 8, 9 AM $76.1
-0.61%
$1,094 $597,529
Jul 8, 8 AM $76.57
-2.98%
$1,101 $596,055
Jul 8, 7 AM $78.93
+0.00%
$1,134 $596,131
Jul 8, 6 AM $78.93
+0.01%
$1,134 $595,481
Jul 8, 5 AM $78.93
+0.01%
$1,134 $595,521
Jul 8, 4 AM $78.92
-0.01%
$1,134 $595,990
Jul 8, 3 AM $78.92
-0.01%
$1,134 $595,584
Jul 8, 2 AM $78.93
+0.01%
$1,134 $594,306