Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $78.93
+0.01%
$1,134 $594,306
Jul 8, 1 AM $78.92
-0.01%
$1,134 $594,478
Jul 8, 12 AM $78.92
-0.01%
$1,134 $594,251
Jul 7, 11 PM $78.93
+0.14%
$1,134 $594,651
Jul 7, 10 PM $78.81
+0.05%
$1,133 $594,936
Jul 7, 9 PM $78.76
-0.61%
$1,132 $594,524
Jul 7, 8 PM $79.24
-0.46%
$1,139 $594,630
Jul 7, 7 PM $79.62
+1.87%
$1,144 $594,674
Jul 7, 6 PM $78.16
-1.21%
$1,123 $594,682
Jul 7, 5 PM $79.12
+0.19%
$1,137 $594,105
Jul 7, 4 PM $78.96
+0.06%
$1,135 $594,534
Jul 7, 3 PM $78.92
-0.27%
$1,134 $594,206
Jul 7, 2 PM $79.12
-0.18%
$1,137 $594,685
Jul 7, 1 PM $79.26
-3.34%
$1,139 $594,178
Jul 7, 12 PM $82
+0.18%
$1,179 $593,923
Jul 7, 11 AM $81.86
+0.58%
$1,177 $592,762
Jul 7, 10 AM $81.39
+0.36%
$1,170 $592,441
Jul 7, 9 AM $81.1
+0.01%
$1,166 $592,496
Jul 7, 8 AM $81.09
-0.84%
$1,166 $592,096
Jul 7, 7 AM $81.78
-0.01%
$1,175 $592,770
Jul 7, 6 AM $81.79
-0.01%
$1,176 $592,042
Jul 7, 5 AM $81.79
+0.00%
$1,176 $592,971
Jul 7, 4 AM $81.79
+0.00%
$1,176 $592,761
Jul 7, 3 AM $81.79
+0.00%
$1,176 $592,912
Jul 7, 2 AM $81.79
+0.00%
$1,176 $593,134
Jul 7, 1 AM $81.79
+0.00%
$1,176 $592,789
Jul 7, 12 AM $81.79
+0.13%
$1,176 $593,681
Jul 6, 11 PM $81.68
+0.10%
$1,174 $593,776
Jul 6, 10 PM $81.59
-0.18%
$1,173 $593,659
Jul 6, 9 PM $81.74
+0.21%
$1,175 $594,407
Jul 6, 8 PM $81.57
-0.12%
$1,172 $593,430
Jul 6, 7 PM $81.68
+1.30%
$1,174 $592,804
Jul 6, 6 PM $80.64
-0.09%
$1,159 $592,578
Jul 6, 5 PM $80.7
-2.55%
$1,160 $593,116
Jul 6, 4 PM $82.81
-1.48%
$1,190 $592,204
Jul 6, 3 PM $84.05
+2.23%
$1,208 $592,028
Jul 6, 2 PM $82.22
+5.10%
$1,182 $592,019
Jul 6, 1 PM $78.22
+0.44%
$1,124 $592,751
Jul 6, 12 PM $77.88
-0.14%
$1,119 $593,093
Jul 6, 11 AM $78
-1.43%
$1,121 $592,388
Jul 6, 10 AM $79.13
+0.25%
$1,137 $592,649
Jul 6, 9 AM $78.93
-0.77%
$1,134 $593,238
Jul 6, 8 AM $79.54
-0.71%
$1,143 $592,791
Jul 6, 7 AM $80.12
+0.02%
$1,152 $593,255
Jul 6, 6 AM $80.1
+0.00%
$1,151 $593,907
Jul 6, 5 AM $80.1
+0.00%
$1,151 $593,545
Jul 6, 4 AM $80.1
+0.00%
$1,151 $593,862
Jul 6, 3 AM $80.1
-0.01%
$1,151 $594,718
Jul 6, 2 AM $80.11
+0.01%
$1,151 $594,870
Jul 6, 1 AM $80.1
-0.01%
$1,151 $595,151