Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $80.11
+0.01%
$1,151 $593,334
Jul 3, 11 PM $80.11
+0.00%
$1,151 $593,877
Jul 3, 10 PM $80.1
-0.01%
$1,151 $594,694
Jul 3, 9 PM $80.11
+0.01%
$1,151 $594,966
Jul 3, 8 PM $80.11
+0.01%
$1,151 $594,961
Jul 3, 7 PM $80.1
+0.00%
$1,151 $595,080
Jul 3, 6 PM $80.1
+0.00%
$1,151 $595,281
Jul 3, 5 PM $80.11
+0.00%
$1,151 $595,250
Jul 3, 4 PM $80.11
+0.01%
$1,151 $595,530
Jul 3, 3 PM $80.1
-0.01%
$1,151 $595,852
Jul 3, 2 PM $80.1
-0.01%
$1,151 $596,561
Jul 3, 1 PM $80.11
+0.01%
$1,151 $595,941
Jul 3, 12 PM $80.11
+0.00%
$1,151 $597,480
Jul 3, 11 AM $80.1
+0.00%
$1,151 $597,946
Jul 3, 10 AM $80.1
+0.00%
$1,151 $597,575
Jul 3, 9 AM $80.1
-0.01%
$1,151 $598,130
Jul 3, 8 AM $80.11
+0.01%
$1,151 $598,436
Jul 3, 7 AM $80.11
+0.01%
$1,151 $598,678
Jul 3, 6 AM $80.1
-0.01%
$1,151 $598,910
Jul 3, 5 AM $80.11
+0.00%
$1,151 $599,078
Jul 3, 4 AM $80.11
+0.00%
$1,151 $599,610
Jul 3, 3 AM $80.11
-0.01%
$1,151 $599,418
Jul 3, 2 AM $80.1
-0.01%
$1,151 $599,773
Jul 3, 1 AM $80.1
-0.01%
$1,151 $599,420
Jul 3, 12 AM $80.1
+0.00%
$1,151 $599,194
Jul 2, 11 PM $79.8
-0.03%
$1,147 $599,207
Jul 2, 10 PM $79.82
-0.44%
$1,147 $599,787
Jul 2, 9 PM $79.92
+0.15%
$1,149 $599,961
Jul 2, 8 PM $78.93
-0.59%
$1,134 $600,214
Jul 2, 7 PM $78.9
+0.29%
$1,134 $600,242
Jul 2, 6 PM $78.95
+1.20%
$1,135 $599,088
Jul 2, 5 PM $78
+1.33%
$1,121 $599,862
Jul 2, 4 PM $77.54
-0.22%
$1,114 $600,139
Jul 2, 3 PM $77.7
+1.25%
$1,117 $599,808
Jul 2, 2 PM $77.52
-0.39%
$1,114 $599,506
Jul 2, 1 PM $77.82
+6.63%
$1,119 $599,655
Jul 2, 12 PM $73.08
+0.79%
$1,050 $599,892
Jul 2, 11 AM $72.42
-0.17%
$1,041 $599,031
Jul 2, 10 AM $72.55
+0.17%
$1,043 $599,367
Jul 2, 9 AM $72.39
-0.21%
$1,040 $598,882
Jul 2, 8 AM $72.47
+0.42%
$1,042 $598,818
Jul 2, 7 AM $72.18
+0.01%
$1,037 $598,972
Jul 2, 6 AM $72.17
-0.04%
$1,037 $599,534
Jul 2, 5 AM $72.17
+0.00%
$1,037 $600,181
Jul 2, 4 AM $72.17
-0.03%
$1,037 $599,499
Jul 2, 3 AM $72.17
+0.00%
$1,037 $599,596
Jul 2, 2 AM $72.17
-0.01%
$1,037 $600,021
Jul 2, 1 AM $72.17
+0.00%
$1,037 $600,411
Jul 2, 12 AM $72.17
-0.81%
$1,037 $600,139
Jul 1, 11 PM $72.76
-0.70%
$1,046 $600,101