Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 AM $206.62
+0.00%
$-- $123,694
2:50 AM $206.54
+0.00%
$-- $123,767
2:49 AM $206.4
+0.00%
$-- $123,789
2:48 AM $206.39
+0.00%
$-- $123,841
2:47 AM $206.57
+0.00%
$-- $123,848
2:46 AM $206.41
+0.00%
$-- $123,824
2:45 AM $206.45
+0.00%
$-- $123,766
2:44 AM $206.5
+0.00%
$-- $123,744
2:43 AM $206.55
+0.00%
$-- $123,738
2:42 AM $206.5
+0.00%
$-- $123,723
2:41 AM $206.44
+0.00%
$-- $123,688
2:40 AM $206.45
+0.00%
$-- $123,593
2:39 AM $206.39
+0.00%
$-- $123,546
2:38 AM $206.48
+0.00%
$-- $123,533
2:37 AM $206.48
+0.00%
$-- $123,609
2:36 AM $206.45
+0.00%
$-- $123,603
2:35 AM $206.54
+0.00%
$-- $123,573
2:34 AM $206.56
+0.00%
$-- $123,556
2:33 AM $206.41
+0.00%
$-- $123,583
2:32 AM $206.5
+0.00%
$-- $123,651
2:31 AM $206.49
+0.00%
$-- $123,724
2:30 AM $206.53
+0.00%
$-- $123,664
2:29 AM $206.51
+0.00%
$-- $123,563
2:28 AM $206.62
+0.00%
$-- $123,471
2:27 AM $206.42
+0.00%
$-- $123,434
2:26 AM $206.39
+0.00%
$-- $123,381
2:25 AM $206.44
+0.00%
$-- $123,396
2:24 AM $206.51
+0.00%
$-- $123,317
2:23 AM $206.52
+0.00%
$-- $123,233
2:22 AM $206.51
+0.00%
$-- $123,159
2:21 AM $206.45
+0.00%
$-- $123,161
2:20 AM $206.49
+0.00%
$-- $123,147
2:19 AM $206.56
+0.00%
$-- $123,170
2:18 AM $206.59
+0.00%
$-- $123,209
2:17 AM $206.56
+0.00%
$-- $123,281
2:16 AM $206.5
+0.00%
$-- $123,336
2:15 AM $206.47
+0.00%
$-- $123,400
2:14 AM $206.54
+0.00%
$-- $123,355
2:13 AM $206.47
+0.00%
$-- $123,333
2:12 AM $206.46
+0.00%
$-- $123,269
2:11 AM $206.43
+0.00%
$-- $123,233
2:10 AM $206.51
+0.00%
$-- $123,314
2:09 AM $206.53
+0.00%
$-- $123,328
2:08 AM $206.57
+0.00%
$-- $123,349
2:07 AM $206.41
+0.00%
$-- $123,292
2:06 AM $206.59
+0.00%
$-- $123,258
2:05 AM $206.61
+0.00%
$-- $123,237
2:04 AM $206.49
+0.00%
$-- $123,271
2:03 AM $206.6
+0.00%
$-- $123,365
2:02 AM $206.48
+0.00%
$-- $123,440