Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $72.76
-0.70%
$1,046 $600,101
Jul 1, 10 PM $73.27
+1.76%
$1,053 $599,635
Jul 1, 9 PM $71.96
-0.12%
$1,034 $599,553
Jul 1, 8 PM $72.04
+0.28%
$1,035 $600,377
Jul 1, 7 PM $71.33
-0.04%
$1,025 $599,954
Jul 1, 6 PM $71.39
-1.91%
$1,026 $600,104
Jul 1, 5 PM $73.02
-0.35%
$1,050 $599,625
Jul 1, 4 PM $73.1
+0.81%
$1,051 $599,708
Jul 1, 3 PM $72.51
+0.19%
$1,042 $599,797
Jul 1, 2 PM $72.03
-0.46%
$1,035 $600,070
Jul 1, 1 PM $71.69
+3.81%
$1,030 $599,872
Jul 1, 12 PM $69.07
-0.03%
$993 $599,555
Jul 1, 11 AM $69.35
-0.17%
$997 $599,879
Jul 1, 10 AM $69.3
-0.26%
$996 $600,392
Jul 1, 9 AM $69.52
+0.22%
$999 $600,832
Jul 1, 8 AM $69.38
+0.19%
$997 $600,189
Jul 1, 7 AM $69.4
+0.01%
$997 $599,564
Jul 1, 6 AM $69.39
+0.00%
$997 $598,789
Jul 1, 5 AM $69.39
+0.00%
$997 $598,324
Jul 1, 4 AM $69.39
-0.01%
$997 $598,246
Jul 1, 3 AM $69.4
+0.00%
$997 $598,226
Jul 1, 2 AM $69.39
+0.00%
$997 $597,891
Jul 1, 1 AM $69.39
+0.00%
$997 $598,827
Jul 1, 12 AM $69.4
+0.01%
$997 $598,620
Jun 30, 11 PM $69.39
-0.19%
$997 $599,082
Jun 30, 10 PM $69.39
-0.16%
$997 $598,788
Jun 30, 9 PM $69.51
+0.17%
$999 $599,007
Jun 30, 8 PM $69.32
-0.24%
$996 $599,076
Jun 30, 7 PM $68.9
-1.70%
$990 $599,613
Jun 30, 6 PM $70.1
-0.76%
$1,008 $599,472
Jun 30, 5 PM $70.87
-1.30%
$1,019 $599,226
Jun 30, 4 PM $71.87
+1.23%
$1,033 $598,148
Jun 30, 3 PM $71.35
-0.15%
$1,026 $597,491
Jun 30, 2 PM $71.46
-1.11%
$1,027 $597,838
Jun 30, 1 PM $71.15
+2.32%
$1,023 $598,903
Jun 30, 12 PM $69.63
-0.24%
$1,001 $598,771
Jun 30, 11 AM $69.78
+0.29%
$1,003 $598,342
Jun 30, 10 AM $69.74
+0.40%
$1,002 $596,639
Jun 30, 9 AM $69.46
+0.40%
$998 $596,372
Jun 30, 8 AM $69.19
-0.20%
$994 $596,303
Jun 30, 7 AM $69.33
+0.00%
$996 $596,885
Jun 30, 6 AM $69.33
+0.00%
$996 $597,315
Jun 30, 5 AM $69.34
+0.01%
$997 $597,646
Jun 30, 4 AM $69.34
-0.01%
$997 $597,645
Jun 30, 3 AM $69.33
-0.01%
$996 $597,165
Jun 30, 2 AM $69.33
+0.00%
$996 $596,907
Jun 30, 1 AM $69.34
+0.01%
$997 $595,658
Jun 30, 12 AM $69.34
+0.00%
$997 $595,992
Jun 29, 11 PM $69.34
+0.01%
$997 $596,038
Jun 29, 10 PM $69.16
-0.03%
$994 $597,182