Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $69.17
+0.32%
$994 $596,974
Jun 29, 8 PM $69.15
+0.68%
$994 $595,844
Jun 29, 7 PM $68.68
-0.38%
$987 $595,688
Jun 29, 6 PM $68.3
+0.53%
$982 $596,264
Jun 29, 5 PM $67.94
+0.30%
$977 $595,356
Jun 29, 4 PM $68.05
+0.50%
$978 $594,945
Jun 29, 3 PM $67.53
-2.62%
$971 $596,198
Jun 29, 2 PM $69.35
+2.86%
$997 $595,293
Jun 29, 1 PM $67.42
-0.12%
$969 $594,691
Jun 29, 12 PM $67.5
-0.13%
$970 $594,653
Jun 29, 11 AM $67.59
+0.70%
$971 $595,027
Jun 29, 10 AM $67.12
-0.13%
$965 $595,447
Jun 29, 9 AM $67.24
-0.37%
$966 $595,311
Jun 29, 8 AM $67.59
+0.60%
$971 $595,215
Jun 29, 7 AM $66.81
+0.00%
$960 $594,405
Jun 29, 6 AM $66.81
+0.00%
$960 $594,589
Jun 29, 5 AM $66.81
-0.01%
$960 $595,351
Jun 29, 4 AM $66.82
+0.01%
$960 $595,153
Jun 29, 3 AM $66.81
+0.00%
$960 $595,449
Jun 29, 2 AM $66.82
+0.01%
$960 $596,369
Jun 29, 1 AM $66.82
+0.01%
$960 $597,497
Jun 29, 12 AM $66.82
+0.00%
$960 $598,201
Jun 28, 11 PM $66.81
+0.00%
$960 $597,541
Jun 28, 10 PM $66.82
+0.01%
$960 $596,496
Jun 28, 9 PM $66.82
+0.01%
$960 $596,551
Jun 28, 8 PM $66.81
+0.00%
$960 $596,774
Jun 28, 7 PM $66.81
-0.01%
$960 $596,475
Jun 28, 6 PM $66.81
+0.00%
$960 $595,547
Jun 28, 5 PM $66.82
+0.01%
$960 $596,720
Jun 28, 4 PM $66.81
+0.00%
$960 $597,712
Jun 28, 3 PM $66.81
-0.01%
$960 $597,887
Jun 28, 2 PM $66.82
+0.00%
$960 $598,562
Jun 28, 1 PM $66.81
-0.03%
$960 $598,849
Jun 28, 12 PM $66.83
+0.03%
$961 $599,004
Jun 28, 11 AM $66.81
+0.00%
$960 $599,031
Jun 28, 10 AM $66.82
+0.01%
$960 $599,370
Jun 28, 9 AM $66.82
+0.01%
$960 $599,086
Jun 28, 8 AM $66.81
-0.01%
$960 $599,365
Jun 28, 7 AM $66.82
+0.01%
$960 $600,198
Jun 28, 6 AM $66.81
+0.00%
$960 $599,799
Jun 28, 5 AM $66.81
+0.00%
$960 $599,647
Jun 28, 4 AM $66.82
-0.01%
$960 $600,422
Jun 28, 3 AM $66.82
+0.00%
$960 $601,209
Jun 28, 2 AM $66.81
+0.00%
$960 $600,210
Jun 28, 1 AM $66.82
+0.01%
$960 $599,575
Jun 28, 12 AM $66.81
+0.00%
$960 $599,112
Jun 27, 11 PM $66.83
+0.00%
$961 $599,719
Jun 27, 10 PM $66.81
-0.01%
$960 $599,941
Jun 27, 9 PM $66.82
-0.03%
$960 $599,554
Jun 27, 8 PM $66.81
-0.01%
$960 $599,993