Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $66.81
-0.01%
$960 $599,993
Jun 27, 7 PM $66.81
+0.00%
$960 $600,881
Jun 27, 6 PM $66.81
+0.00%
$960 $601,152
Jun 27, 5 PM $66.81
+0.00%
$960 $600,628
Jun 27, 4 PM $66.81
+0.00%
$960 $600,629
Jun 27, 3 PM $66.81
+0.00%
$960 $598,725
Jun 27, 2 PM $66.82
+0.00%
$960 $598,868
Jun 27, 1 PM $66.81
-0.01%
$960 $598,405
Jun 27, 12 PM $66.81
-0.04%
$960 $599,366
Jun 27, 11 AM $66.81
+0.00%
$960 $600,031
Jun 27, 10 AM $66.83
+0.03%
$961 $599,528
Jun 27, 9 AM $66.82
+0.01%
$960 $599,738
Jun 27, 8 AM $66.82
+0.01%
$960 $599,413
Jun 27, 7 AM $66.81
+0.00%
$960 $599,227
Jun 27, 6 AM $66.81
-0.01%
$960 $598,923
Jun 27, 5 AM $66.81
+0.00%
$960 $598,291
Jun 27, 4 AM $66.81
+0.00%
$960 $597,981
Jun 27, 3 AM $66.81
+0.00%
$960 $597,544
Jun 27, 2 AM $66.82
-0.01%
$960 $598,564
Jun 27, 1 AM $66.81
+0.00%
$960 $598,759
Jun 27, 12 AM $66.82
+0.01%
$960 $598,517
Jun 26, 11 PM $66.81
+0.00%
$960 $598,076
Jun 26, 10 PM $66.8
-0.04%
$960 $598,517
Jun 26, 9 PM $66.82
-0.01%
$960 $599,182
Jun 26, 8 PM $66.75
-0.36%
$959 $599,247
Jun 26, 7 PM $65.73
+0.61%
$945 $598,593
Jun 26, 6 PM $65.33
-0.94%
$939 $598,476
Jun 26, 5 PM $67.13
+1.39%
$965 $599,199
Jun 26, 4 PM $66.6
-1.46%
$957 $598,283
Jun 26, 3 PM $67.72
+1.20%
$973 $599,672
Jun 26, 2 PM $67.33
+3.73%
$968 $600,142
Jun 26, 1 PM $64.94
+9.83%
$933 $600,704
Jun 26, 12 PM $59.13
-0.27%
$850 $599,836
Jun 26, 11 AM $59.31
+0.17%
$852 $599,874
Jun 26, 10 AM $59.21
-0.47%
$851 $600,438
Jun 26, 9 AM $59.5
+1.10%
$855 $600,716
Jun 26, 8 AM $58.85
-0.96%
$846 $601,493
Jun 26, 7 AM $59.4
-0.02%
$854 $601,500
Jun 26, 6 AM $59.41
+0.00%
$854 $601,507
Jun 26, 5 AM $59.4
+0.00%
$854 $602,317
Jun 26, 4 AM $59.41
+0.02%
$854 $602,293
Jun 26, 3 AM $59.4
+0.00%
$854 $602,369
Jun 26, 2 AM $59.41
+0.02%
$854 $601,369
Jun 26, 1 AM $59.41
+0.02%
$854 $601,310
Jun 26, 12 AM $59.41
+0.00%
$854 $600,977
Jun 25, 11 PM $59.4
-0.02%
$854 $601,370
Jun 25, 10 PM $59.26
-0.39%
$852 $601,154
Jun 25, 9 PM $59.5
+0.24%
$855 $601,140
Jun 25, 8 PM $59.36
-0.15%
$853 $601,032
Jun 25, 7 PM $59.51
+1.09%
$855 $600,969