Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $59.51
+1.09%
$855 $600,969
Jun 25, 6 PM $59.07
+0.41%
$849 $601,193
Jun 25, 5 PM $58.72
+1.21%
$844 $601,420
Jun 25, 4 PM $57.95
-0.40%
$833 $602,146
Jun 25, 3 PM $59.27
-2.31%
$852 $601,743
Jun 25, 2 PM $60.25
+3.65%
$866 $600,686
Jun 25, 1 PM $59.28
-0.79%
$852 $600,215
Jun 25, 12 PM $59.85
+0.62%
$860 $599,980
Jun 25, 11 AM $59.48
+0.10%
$855 $600,335
Jun 25, 10 AM $59.42
+0.19%
$854 $600,519
Jun 25, 9 AM $59.47
-0.05%
$855 $600,093
Jun 25, 8 AM $59.55
-0.95%
$856 $599,758
Jun 25, 7 AM $60.13
+0.02%
$864 $599,476
Jun 25, 6 AM $60.12
+0.00%
$864 $599,527
Jun 25, 5 AM $60.12
+0.00%
$864 $599,187
Jun 25, 4 AM $60.13
+0.00%
$864 $598,986
Jun 25, 3 AM $60.12
+0.00%
$864 $599,283
Jun 25, 2 AM $60.12
+0.00%
$864 $599,453
Jun 25, 1 AM $60.13
+0.00%
$864 $599,765
Jun 25, 12 AM $60.12
+0.00%
$864 $600,361
Jun 24, 11 PM $60.12
+0.12%
$864 $600,339
Jun 24, 10 PM $60.07
+0.25%
$863 $600,716
Jun 24, 9 PM $59.92
+0.25%
$861 $600,966
Jun 24, 8 PM $60.32
+0.42%
$867 $601,063
Jun 24, 7 PM $60.17
-2.08%
$865 $601,051
Jun 24, 6 PM $61.45
+0.80%
$883 $601,121
Jun 24, 5 PM $60.96
-0.89%
$876 $600,699
Jun 24, 4 PM $61.26
-0.42%
$880 $600,873
Jun 24, 3 PM $61.52
-1.03%
$884 $601,622
Jun 24, 2 PM $61.8
+1.69%
$888 $601,954
Jun 24, 1 PM $60.44
-0.36%
$869 $602,260
Jun 24, 12 PM $60.72
-0.20%
$873 $602,568
Jun 24, 11 AM $60.83
+0.13%
$874 $602,168
Jun 24, 10 AM $60.83
+0.00%
$874 $601,332
Jun 24, 9 AM $60.81
+0.07%
$874 $601,266
Jun 24, 8 AM $60.77
+0.20%
$873 $602,087
Jun 24, 7 AM $60.65
+0.00%
$872 $602,452
Jun 24, 6 AM $60.65
+0.00%
$872 $602,924
Jun 24, 5 AM $60.65
+0.00%
$872 $602,732
Jun 24, 4 AM $60.65
-0.02%
$872 $602,641
Jun 24, 3 AM $60.65
+0.00%
$872 $602,598
Jun 24, 2 AM $60.65
-0.02%
$872 $601,910
Jun 24, 1 AM $60.66
+0.02%
$872 $601,884
Jun 24, 12 AM $60.65
-0.02%
$872 $601,706
Jun 23, 11 PM $60.66
-0.08%
$872 $601,272
Jun 23, 10 PM $60.79
-0.44%
$874 $601,379
Jun 23, 9 PM $60.93
-0.34%
$876 $600,805
Jun 23, 8 PM $61.14
+0.41%
$879 $600,566
Jun 23, 7 PM $60.89
-0.67%
$875 $601,135
Jun 23, 6 PM $61.7
-0.64%
$887 $601,347