Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $61.7
-0.64%
$887 $601,347
Jun 23, 5 PM $62.1
-0.11%
$893 $600,679
Jun 23, 4 PM $61.98
+0.88%
$891 $601,044
Jun 23, 3 PM $61.84
-0.48%
$889 $601,054
Jun 23, 2 PM $62.14
-0.22%
$893 $601,206
Jun 23, 1 PM $61.6
+7.92%
$885 $601,525
Jun 23, 12 PM $56.9
-2.33%
$818 $601,137
Jun 23, 11 AM $58.27
+1.32%
$838 $600,748
Jun 23, 10 AM $57.52
+0.44%
$827 $601,042
Jun 23, 9 AM $57.27
+0.46%
$823 $601,498
Jun 23, 8 AM $56.43
-3.70%
$811 $601,472
Jun 23, 7 AM $58.61
-0.03%
$842 $601,406
Jun 23, 6 AM $58.6
+0.00%
$842 $600,992
Jun 23, 5 AM $58.61
+0.02%
$842 $600,901
Jun 23, 4 AM $58.61
+0.02%
$842 $600,751
Jun 23, 3 AM $58.6
+0.00%
$842 $600,285
Jun 23, 2 AM $58.61
+0.00%
$842 $600,630
Jun 23, 1 AM $58.61
+0.02%
$842 $600,256
Jun 23, 12 AM $58.6
+0.15%
$842 $600,493
Jun 22, 11 PM $58.46
-0.43%
$840 $600,360
Jun 22, 10 PM $58.71
-0.02%
$844 $599,812
Jun 22, 9 PM $58.72
-0.56%
$844 $599,844
Jun 22, 8 PM $59.05
-0.44%
$849 $599,436
Jun 22, 7 PM $59.31
-0.02%
$852 $598,392
Jun 22, 6 PM $59.33
-0.42%
$853 $598,095
Jun 22, 5 PM $59.29
-0.52%
$852 $598,753
Jun 22, 4 PM $59.59
+0.69%
$856 $598,361
Jun 22, 3 PM $59.39
+1.83%
$854 $597,919
Jun 22, 2 PM $58.32
-4.85%
$838 $597,093
Jun 22, 1 PM $61.3
-4.40%
$881 $596,308
Jun 22, 12 PM $64.12
-0.02%
$922 $596,388
Jun 22, 11 AM $64.16
+0.67%
$922 $596,185
Jun 22, 10 AM $63.72
-0.05%
$916 $596,012
Jun 22, 9 AM $63.78
+0.11%
$917 $596,632
Jun 22, 8 AM $63.76
+0.16%
$916 $596,818
Jun 22, 7 AM $63.64
-0.02%
$915 $596,451
Jun 22, 6 AM $63.65
+0.02%
$915 $596,692
Jun 22, 5 AM $63.64
+0.00%
$915 $596,782
Jun 22, 4 AM $63.64
-0.02%
$915 $596,220
Jun 22, 3 AM $63.65
+0.00%
$915 $595,961
Jun 22, 2 AM $63.65
+0.02%
$915 $596,601
Jun 22, 1 AM $63.64
-0.02%
$915 $597,081
Jun 22, 12 AM $63.65
+0.02%
$915 $596,885
Jun 21, 11 PM $63.64
+0.00%
$915 $597,064
Jun 21, 10 PM $63.64
-0.02%
$915 $597,385
Jun 21, 9 PM $63.64
+0.00%
$915 $597,708
Jun 21, 8 PM $63.64
+0.00%
$915 $597,913
Jun 21, 7 PM $63.65
+0.00%
$915 $598,730
Jun 21, 6 PM $63.64
-0.02%
$915 $598,671
Jun 21, 5 PM $63.64
+0.00%
$915 $599,074