Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $238.12
-0.25%
$3,423 $100,995
Oct 15, 4 PM $239.14
+0.50%
$3,437 $100,354
Oct 15, 3 PM $237.24
-0.92%
$3,410 $98,861
Oct 15, 2 PM $239.39
+4.11%
$3,441 $99,548
Oct 15, 1 PM $228.84
+3.82%
$3,289 $101,760
Oct 15, 12 PM $220.47
+0.40%
$3,169 $101,697
Oct 15, 11 AM $219.44
-0.39%
$3,154 $103,148
Oct 15, 10 AM $220.21
-0.21%
$3,165 $103,885
Oct 15, 9 AM $220.79
-1.42%
$3,173 $103,356
Oct 15, 8 AM $223.89
-1.29%
$3,218 $103,474
Oct 15, 7 AM $226.88
-0.18%
$3,261 $102,208
Oct 15, 6 AM $227.24
+0.01%
$3,266 $103,498
Oct 15, 5 AM $227.25
+0.12%
$3,266 $104,352
Oct 15, 4 AM $227.11
-0.01%
$3,264 $104,668
Oct 15, 3 AM $227.27
+0.58%
$3,267 $104,051
Oct 15, 2 AM $225.67
+0.27%
$3,244 $104,516
Oct 15, 1 AM $225.03
+0.02%
$3,234 $105,704
Oct 15, 12 AM $224.85
-0.08%
$3,232 $106,681
Oct 14, 11 PM $224.73
-0.06%
$3,230 $106,054
Oct 14, 10 PM $224.8
-0.36%
$3,231 $106,331
Oct 14, 9 PM $225.09
-0.15%
$3,235 $106,427
Oct 14, 8 PM $225.42
+0.14%
$3,240 $106,212
Oct 14, 7 PM $225.12
-0.24%
$3,236 $106,868
Oct 14, 6 PM $226.08
+1.06%
$3,249 $106,516
Oct 14, 5 PM $223.61
+0.22%
$3,214 $107,315
Oct 14, 4 PM $222.93
+1.49%
$3,204 $107,696
Oct 14, 3 PM $219.85
+1.18%
$3,160 $109,194
Oct 14, 2 PM $217.24
+2.39%
$3,122 $108,037
Oct 14, 1 PM $212.16
+0.13%
$3,049 $105,799
Oct 14, 12 PM $211.94
-0.93%
$3,046 $104,892
Oct 14, 11 AM $214.02
+0.29%
$3,076 $103,493
Oct 14, 10 AM $213.59
+0.50%
$3,070 $110,277
Oct 14, 9 AM $212.51
-0.25%
$3,054 $111,637
Oct 14, 8 AM $213.12
-0.84%
$3,063 $111,916
Oct 14, 7 AM $214.96
-1.14%
$3,090 $124,859
Oct 14, 6 AM $217.36
+0.30%
$3,124 $127,671
Oct 14, 5 AM $216.65
-0.02%
$3,114 $129,038
Oct 14, 4 AM $216.67
-0.14%
$3,114 $129,940
Oct 14, 3 AM $217.08
+0.08%
$3,120 $130,789
Oct 14, 2 AM $217
+0.42%
$3,119 $130,070
Oct 14, 1 AM $215.92
+0.20%
$3,103 $129,885
Oct 14, 12 AM $215.64
-0.18%
$3,099 $127,426
Oct 13, 11 PM $215.98
+0.26%
$3,104 $128,905
Oct 13, 10 PM $215.41
+0.08%
$3,096 $130,737
Oct 13, 9 PM $215.23
+0.00%
$3,094 $131,264
Oct 13, 8 PM $215.24
+0.63%
$3,094 $132,034
Oct 13, 7 PM $214.24
-1.63%
$3,079 $134,915
Oct 13, 6 PM $217.66
+0.15%
$3,128 $140,212
Oct 13, 5 PM $217.47
+0.86%
$3,126 $142,373
Oct 13, 4 PM $215.79
+0.62%
$3,102 $145,847