Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 59.07
+0.41%
$ 849 $ 601,193
Jun 25, 5 PM $ 58.72
+1.21%
$ 844 $ 601,420
Jun 25, 4 PM $ 57.95
-0.40%
$ 833 $ 602,146
Jun 25, 3 PM $ 59.27
-2.31%
$ 852 $ 601,743
Jun 25, 2 PM $ 60.25
+3.65%
$ 866 $ 600,686
Jun 25, 1 PM $ 59.28
-0.79%
$ 852 $ 600,215
Jun 25, 12 PM $ 59.85
+0.62%
$ 860 $ 599,980
Jun 25, 11 AM $ 59.48
+0.10%
$ 855 $ 600,335
Jun 25, 10 AM $ 59.42
+0.19%
$ 854 $ 600,519
Jun 25, 9 AM $ 59.47
-0.05%
$ 855 $ 600,093
Jun 25, 8 AM $ 59.55
-0.95%
$ 856 $ 599,758
Jun 25, 7 AM $ 60.13
+0.02%
$ 864 $ 599,476
Jun 25, 6 AM $ 60.12
+0.00%
$ 864 $ 599,527
Jun 25, 5 AM $ 60.12
+0.00%
$ 864 $ 599,187
Jun 25, 4 AM $ 60.13
+0.00%
$ 864 $ 598,986
Jun 25, 3 AM $ 60.12
+0.00%
$ 864 $ 599,283
Jun 25, 2 AM $ 60.12
+0.00%
$ 864 $ 599,453
Jun 25, 1 AM $ 60.13
+0.00%
$ 864 $ 599,765
Jun 25, 12 AM $ 60.12
+0.00%
$ 864 $ 600,361
Jun 24, 11 PM $ 60.12
+0.12%
$ 864 $ 600,339
Jun 24, 10 PM $ 60.07
+0.25%
$ 863 $ 600,716
Jun 24, 9 PM $ 59.92
+0.25%
$ 861 $ 600,966
Jun 24, 8 PM $ 60.32
+0.42%
$ 867 $ 601,063
Jun 24, 7 PM $ 60.17
-2.08%
$ 865 $ 601,051
Jun 24, 6 PM $ 61.45
+0.80%
$ 883 $ 601,121
Jun 24, 5 PM $ 60.96
-0.89%
$ 876 $ 600,699
Jun 24, 4 PM $ 61.26
-0.42%
$ 880 $ 600,873
Jun 24, 3 PM $ 61.52
-1.03%
$ 884 $ 601,622
Jun 24, 2 PM $ 61.8
+1.69%
$ 888 $ 601,954
Jun 24, 1 PM $ 60.44
-0.36%
$ 869 $ 602,260
Jun 24, 12 PM $ 60.72
-0.20%
$ 873 $ 602,568
Jun 24, 11 AM $ 60.83
+0.13%
$ 874 $ 602,168
Jun 24, 10 AM $ 60.83
+0.00%
$ 874 $ 601,332
Jun 24, 9 AM $ 60.81
+0.07%
$ 874 $ 601,266
Jun 24, 8 AM $ 60.77
+0.20%
$ 873 $ 602,087
Jun 24, 7 AM $ 60.65
+0.00%
$ 872 $ 602,452
Jun 24, 6 AM $ 60.65
+0.00%
$ 872 $ 602,924
Jun 24, 5 AM $ 60.65
+0.00%
$ 872 $ 602,732
Jun 24, 4 AM $ 60.65
-0.02%
$ 872 $ 602,641
Jun 24, 3 AM $ 60.65
+0.00%
$ 872 $ 602,598
Jun 24, 2 AM $ 60.65
-0.02%
$ 872 $ 601,910
Jun 24, 1 AM $ 60.66
+0.02%
$ 872 $ 601,884
Jun 24, 12 AM $ 60.65
-0.02%
$ 872 $ 601,706
Jun 23, 11 PM $ 60.66
-0.08%
$ 872 $ 601,272
Jun 23, 10 PM $ 60.79
-0.44%
$ 874 $ 601,379
Jun 23, 9 PM $ 60.93
-0.34%
$ 876 $ 600,805
Jun 23, 8 PM $ 61.14
+0.41%
$ 879 $ 600,566
Jun 23, 7 PM $ 60.89
-0.67%
$ 875 $ 601,135
Jun 23, 6 PM $ 61.7
-0.64%
$ 887 $ 601,347
Jun 23, 5 PM $ 62.1
-0.11%
$ 893 $ 600,679