Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $53.77
+0.00%
$773 $601,966
Jul 26, 3 AM $53.77
+0.00%
$773 $602,780
Jul 26, 2 AM $53.77
+0.00%
$773 $602,597
Jul 26, 1 AM $53.77
-0.02%
$773 $601,914
Jul 26, 12 AM $53.78
+0.00%
$773 $601,862
Jul 25, 11 PM $53.77
-0.02%
$773 $601,971
Jul 25, 10 PM $53.77
+0.00%
$773 $601,556
Jul 25, 9 PM $53.77
+0.00%
$773 $601,563
Jul 25, 8 PM $53.77
+0.00%
$773 $600,924
Jul 25, 7 PM $53.78
+0.02%
$773 $601,076
Jul 25, 6 PM $53.77
+0.00%
$773 $600,536
Jul 25, 5 PM $53.77
+0.00%
$773 $601,359
Jul 25, 4 PM $53.77
+0.00%
$773 $601,107
Jul 25, 3 PM $53.77
+0.00%
$773 $601,462
Jul 25, 2 PM $53.78
+0.00%
$773 $600,406
Jul 25, 1 PM $53.77
-0.02%
$773 $600,530
Jul 25, 12 PM $53.77
+0.00%
$773 $602,050
Jul 25, 11 AM $53.78
+0.00%
$773 $601,669
Jul 25, 10 AM $53.77
+0.00%
$773 $601,004
Jul 25, 9 AM $53.77
+0.00%
$773 $601,892
Jul 25, 8 AM $53.77
+0.00%
$773 $601,528
Jul 25, 7 AM $53.77
+0.00%
$773 $601,191
Jul 25, 6 AM $53.77
+0.00%
$773 $599,973
Jul 25, 5 AM $53.77
-0.02%
$773 $600,139
Jul 25, 4 AM $53.77
+0.00%
$773 $600,350
Jul 25, 3 AM $53.77
+0.00%
$773 $599,878
Jul 25, 2 AM $53.78
+0.02%
$773 $599,964
Jul 25, 1 AM $53.77
+0.00%
$773 $600,795
Jul 25, 12 AM $53.77
-0.02%
$773 $600,637
Jul 24, 11 PM $53.78
-0.07%
$773 $600,887
Jul 24, 10 PM $53.83
+0.17%
$774 $600,784
Jul 24, 9 PM $53.76
-0.02%
$773 $601,595
Jul 24, 8 PM $53.76
-0.37%
$773 $601,522
Jul 24, 7 PM $53.97
-0.18%
$776 $601,729
Jul 24, 6 PM $54.07
+0.04%
$777 $602,225
Jul 24, 5 PM $54.08
-0.13%
$777 $601,275
Jul 24, 4 PM $54.16
-0.61%
$778 $601,143
Jul 24, 3 PM $54.51
+1.60%
$783 $601,121
Jul 24, 2 PM $53.74
-1.88%
$772 $601,837
Jul 24, 1 PM $54.83
-3.47%
$788 $601,236
Jul 24, 12 PM $56.8
-0.09%
$816 $600,129
Jul 24, 11 AM $56.85
-0.54%
$817 $600,596
Jul 24, 10 AM $57.15
+0.35%
$821 $601,193
Jul 24, 9 AM $56.97
+0.05%
$819 $601,517
Jul 24, 8 AM $56.92
+0.65%
$818 $601,905
Jul 24, 7 AM $56.54
+0.00%
$813 $600,183
Jul 24, 6 AM $56.54
-0.02%
$813 $599,966
Jul 24, 5 AM $56.56
+0.04%
$813 $599,878
Jul 24, 4 AM $56.54
+0.00%
$813 $599,765
Jul 24, 3 AM $56.54
-0.02%
$813 $600,185