Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 5
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 80.1
+0.00%
$ 1,151 $ 597,575
10:54 AM $ 80.1
+0.00%
$ 1,151 $ 597,577
10:49 AM $ 80.1
+0.00%
$ 1,151 $ 597,762
10:44 AM $ 80.1
+0.00%
$ 1,151 $ 597,742
10:39 AM $ 80.11
+0.00%
$ 1,151 $ 597,858
10:34 AM $ 80.12
+0.00%
$ 1,152 $ 597,724
10:29 AM $ 80.1
+0.00%
$ 1,151 $ 597,751
10:24 AM $ 80.11
+0.00%
$ 1,151 $ 597,991
10:19 AM $ 80.1
+0.00%
$ 1,151 $ 598,059
10:14 AM $ 80.1
+0.00%
$ 1,151 $ 597,874
10:09 AM $ 80.1
+0.00%
$ 1,151 $ 597,973
10:04 AM $ 80.1
+0.00%
$ 1,151 $ 598,069
9:59 AM $ 80.1
+0.00%
$ 1,151 $ 598,130
9:54 AM $ 80.1
+0.00%
$ 1,151 $ 598,126
9:49 AM $ 80.11
+0.00%
$ 1,151 $ 598,106
9:44 AM $ 80.1
+0.00%
$ 1,151 $ 598,159
9:39 AM $ 80.1
+0.00%
$ 1,151 $ 598,089
9:34 AM $ 80.1
+0.00%
$ 1,151 $ 598,235
9:29 AM $ 80.1
+0.00%
$ 1,151 $ 598,264
9:24 AM $ 80.1
+0.00%
$ 1,151 $ 598,243
9:19 AM $ 80.1
+0.00%
$ 1,151 $ 598,289
9:14 AM $ 80.12
+0.00%
$ 1,152 $ 598,378
9:09 AM $ 80.1
+0.00%
$ 1,151 $ 598,312
9:04 AM $ 80.11
+0.00%
$ 1,151 $ 598,359
8:59 AM $ 80.11
+0.00%
$ 1,151 $ 598,436
8:54 AM $ 80.11
+0.00%
$ 1,151 $ 598,408
8:49 AM $ 80.1
+0.00%
$ 1,151 $ 598,302
8:44 AM $ 80.1
+0.00%
$ 1,151 $ 598,538
8:39 AM $ 80.1
+0.00%
$ 1,151 $ 598,557
8:34 AM $ 80.11
+0.00%
$ 1,151 $ 598,442
8:29 AM $ 80.11
+0.00%
$ 1,151 $ 598,412
8:24 AM $ 80.11
+0.00%
$ 1,151 $ 598,216
8:19 AM $ 80.1
+0.00%
$ 1,151 $ 598,383
8:14 AM $ 80.1
+0.00%
$ 1,151 $ 598,702
8:09 AM $ 80.1
+0.00%
$ 1,151 $ 598,877
8:04 AM $ 80.1
+0.00%
$ 1,151 $ 598,838
7:59 AM $ 80.11
+0.00%
$ 1,151 $ 598,678
7:54 AM $ 80.1
+0.00%
$ 1,151 $ 598,819
7:49 AM $ 80.1
+0.00%
$ 1,151 $ 598,747
7:44 AM $ 80.1
+0.00%
$ 1,151 $ 598,757
7:39 AM $ 80.1
+0.00%
$ 1,151 $ 598,937
7:34 AM $ 80.1
+0.00%
$ 1,151 $ 598,845
7:29 AM $ 80.1
+0.00%
$ 1,151 $ 598,521
7:24 AM $ 80.1
+0.00%
$ 1,151 $ 598,837
7:19 AM $ 80.1
+0.00%
$ 1,151 $ 598,785
7:14 AM $ 80.1
+0.00%
$ 1,151 $ 598,779
7:09 AM $ 80.1
+0.00%
$ 1,151 $ 598,864
7:04 AM $ 80.1
+0.00%
$ 1,151 $ 599,001
6:59 AM $ 80.1
+0.00%
$ 1,151 $ 598,910
6:54 AM $ 80.11
+0.00%
$ 1,151 $ 599,069