Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $63.64
+0.00%
$915 $599,074
Jun 21, 4 PM $63.64
+0.00%
$915 $598,422
Jun 21, 3 PM $63.64
-0.02%
$915 $598,387
Jun 21, 2 PM $63.65
+0.02%
$915 $599,294
Jun 21, 1 PM $63.64
+0.00%
$915 $599,410
Jun 21, 12 PM $63.64
+0.00%
$915 $599,412
Jun 21, 11 AM $63.64
+0.00%
$915 $599,827
Jun 21, 10 AM $63.64
+0.00%
$915 $600,426
Jun 21, 9 AM $63.64
+0.00%
$915 $599,459
Jun 21, 8 AM $63.65
+0.00%
$915 $598,515
Jun 21, 7 AM $63.64
+0.00%
$915 $599,041
Jun 21, 6 AM $63.64
-0.02%
$915 $598,191
Jun 21, 5 AM $63.64
-0.02%
$915 $597,645
Jun 21, 4 AM $63.64
+0.00%
$915 $598,180
Jun 21, 3 AM $63.64
+0.00%
$915 $598,308
Jun 21, 2 AM $63.64
+0.00%
$915 $597,713
Jun 21, 1 AM $63.65
+0.02%
$915 $596,940
Jun 21, 12 AM $63.64
+0.00%
$915 $596,575
Jun 20, 11 PM $63.65
+0.02%
$915 $597,180
Jun 20, 10 PM $63.64
-0.02%
$915 $596,806
Jun 20, 9 PM $63.66
+0.03%
$915 $596,231
Jun 20, 8 PM $63.64
+0.00%
$915 $596,389
Jun 20, 7 PM $63.64
+0.00%
$915 $596,081
Jun 20, 6 PM $63.64
+0.00%
$915 $596,310
Jun 20, 5 PM $63.64
+0.00%
$915 $595,356
Jun 20, 4 PM $63.65
+0.02%
$915 $595,905
Jun 20, 3 PM $63.65
+0.02%
$915 $595,944
Jun 20, 2 PM $63.64
+0.00%
$915 $595,600
Jun 20, 1 PM $63.65
+0.02%
$915 $595,025
Jun 20, 12 PM $63.64
-0.03%
$915 $595,062
Jun 20, 11 AM $63.64
-0.03%
$915 $595,233
Jun 20, 10 AM $63.64
+0.00%
$915 $595,192
Jun 20, 9 AM $63.65
+0.02%
$915 $595,140
Jun 20, 8 AM $63.64
-0.02%
$915 $595,451
Jun 20, 7 AM $63.65
+0.00%
$915 $594,982
Jun 20, 6 AM $63.64
+0.00%
$915 $595,962
Jun 20, 5 AM $63.64
+0.00%
$915 $596,535
Jun 20, 4 AM $63.64
+0.00%
$915 $596,555
Jun 20, 3 AM $63.64
+0.00%
$915 $596,786
Jun 20, 2 AM $63.64
+0.00%
$915 $597,351
Jun 20, 1 AM $63.64
+0.00%
$915 $597,788
Jun 20, 12 AM $63.64
+0.00%
$915 $598,278
Jun 19, 11 PM $63.65
+0.00%
$915 $598,001
Jun 19, 10 PM $63.65
+0.02%
$915 $597,986
Jun 19, 9 PM $63.65
+0.02%
$915 $598,657
Jun 19, 8 PM $63.65
+0.00%
$915 $598,124
Jun 19, 7 PM $63.64
+0.00%
$915 $598,463
Jun 19, 6 PM $63.64
+0.00%
$915 $597,788
Jun 19, 5 PM $63.64
+0.00%
$915 $598,355
Jun 19, 4 PM $63.65
+0.02%
$915 $598,762