Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $49.89
+0.00%
$717 $602,604
Jun 13, 9 AM $49.89
+0.00%
$717 $602,046
Jun 13, 8 AM $49.89
+0.00%
$717 $601,911
Jun 13, 7 AM $49.89
+0.00%
$717 $601,573
Jun 13, 6 AM $49.89
+0.00%
$717 $601,349
Jun 13, 5 AM $49.89
-0.02%
$717 $601,967
Jun 13, 4 AM $49.9
+0.02%
$717 $603,133
Jun 13, 3 AM $49.89
+0.00%
$717 $601,987
Jun 13, 2 AM $49.9
+0.00%
$717 $602,814
Jun 13, 1 AM $49.89
-0.04%
$717 $603,517
Jun 13, 12 AM $49.89
+0.04%
$717 $603,910
Jun 12, 11 PM $49.86
+0.34%
$717 $604,477
Jun 12, 10 PM $49.69
-0.14%
$714 $604,473
Jun 12, 9 PM $49.76
+0.38%
$715 $604,800
Jun 12, 8 PM $49.57
+0.28%
$712 $604,000
Jun 12, 7 PM $49.43
-1.42%
$710 $604,170
Jun 12, 6 PM $50.16
-0.52%
$721 $603,907
Jun 12, 5 PM $50.43
-0.67%
$725 $604,121
Jun 12, 4 PM $50.51
+0.26%
$726 $604,070
Jun 12, 3 PM $50.38
-1.20%
$724 $603,584
Jun 12, 2 PM $50.98
+2.66%
$733 $603,559
Jun 12, 1 PM $49.67
+1.12%
$714 $603,541
Jun 12, 12 PM $49.12
-0.49%
$706 $603,477
Jun 12, 11 AM $49.49
+0.43%
$711 $602,759
Jun 12, 10 AM $49.28
+0.06%
$708 $602,921
Jun 12, 9 AM $49.24
+0.31%
$708 $603,050
Jun 12, 8 AM $49.09
-0.16%
$706 $603,533
Jun 12, 7 AM $49.17
+0.00%
$707 $603,901
Jun 12, 6 AM $49.17
+0.00%
$707 $603,670
Jun 12, 5 AM $49.17
-0.02%
$707 $602,890
Jun 12, 4 AM $49.18
+0.02%
$707 $602,414
Jun 12, 3 AM $49.17
+0.00%
$707 $603,455
Jun 12, 2 AM $49.18
+0.00%
$707 $603,293
Jun 12, 1 AM $49.17
+0.00%
$707 $603,070
Jun 12, 12 AM $49.17
+0.12%
$707 $601,919
Jun 11, 11 PM $49.11
-0.04%
$706 $601,763
Jun 11, 10 PM $49.09
-0.39%
$706 $602,595
Jun 11, 9 PM $49.29
+0.53%
$708 $602,498
Jun 11, 8 PM $49.03
-0.91%
$705 $603,576
Jun 11, 7 PM $49.48
+1.02%
$711 $603,484
Jun 11, 6 PM $48.98
+0.45%
$704 $603,324
Jun 11, 5 PM $48.32
+0.73%
$695 $603,453
Jun 11, 4 PM $47.97
+1.10%
$689 $604,216
Jun 11, 3 PM $47.45
+0.66%
$682 $604,499
Jun 11, 2 PM $47.08
+0.23%
$677 $605,076
Jun 11, 1 PM $46.98
+2.02%
$675 $605,303
Jun 11, 12 PM $46.05
-0.37%
$662 $605,246
Jun 11, 11 AM $46.22
+0.35%
$664 $605,702
Jun 11, 10 AM $46.05
-0.11%
$662 $605,721
Jun 11, 9 AM $46.05
+0.22%
$662 $605,712